AIN Albany International | قیمت سهام

Name: AIN Albany International | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AIN,Albany,International,قیمت,سهام,7/10/2020.

نمودار
Quotes

AIN

51.70

تغییر روزانه:

0.55 1.08%

سالیانه:

-35.77%

width

height

Preview

		قیمت		روز	سال	تاریخ
AIN	Albany International	51.70	0.55	1.08%	-35.77%	2020-07-10
GE	General Electric	6.65	0.07	1.06%	-34.22%	2020-07-10
KAI	Kadant	107.87	4.26	4.11%	21.20%	2020-07-10
NCS	Cornerstone Building Brands	4.82	-0.40	-7.66%	10.05%	2020-07-09
PG	Procter & Gamble	123.16	0.70	0.57%	7.68%	2020-07-10
TILE	Interface	7.06	0.10	1.43%	-52.46%	2020-07-10

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1412		14.06	1.01%	-9.30%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13122	0.0022	0.19%
GBPUSD	1.26474	0.0039	0.31%
AUDUSD	0.69525	0.0008	-0.11%
NZDUSD	0.65767	0.0007	0.10%
USDJPY	106.76	0.4530	-0.42%
USDCNY	7.00694	0.0098	0.14%
USDCHF	0.93984	0.0004	-0.04%
USDCAD	1.35999	0.0022	0.16%
USDMXN	22.5201	0.0903	-0.40%
USDINR	75.1430	0.0030	0.00%
USDBRL	5.3556	0.0143	0.27%
USDRUB	70.8124	0.0804	-0.11%
DXY	96.544	0.1559	-0.16%
BTCUSD	9,228.86	6	-0.07%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,832	126	0.49%
S&P 500	3,162	10	0.32%
NASDAQ 100	10,764	9	0.09%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,096	47	0.77%
DAX	12,637	148	1.18%
CAC 40	4,967	46	0.94%
FTSE MIB	19,804	298	1.53%
IBEX 35	7,317	81	1.11%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	10	0.35%
TSX	15,628	59	0.38%
[+]

	واقعی	Chg	%Chg
Apple	381.48	1.22	-0.32%
Tesla	1,407.34	13.06	0.94%
Microsoft	212.79	1.53	-0.71%
Amazon	3,175.10	5.82	-0.18%
Alphabet	1,514.89	13.06	0.87%
Facebook	241.87	2.62	-1.07%
Alibaba	258.59	0.77	0.30%
Visa	190.16	2.02	-1.05%
JPMorgan Chase	94.04	2.77	3.03%
Intel	59.21	0.79	1.35%
Johnson & Johnson	141.87	0.58	-0.41%
Procter & Gamble	123.16	0.70	0.57%
Exxon Mobil	42.06	0.71	1.72%
3M	151.96	0.51	0.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1400	0.52	1.31%
Brent	42.9300	0.58	1.37%
Natural gas	1.8210	0.04	2.19%
Gasoline	1.2784	0.03	2.21%
Heating oil	1.2336	0.01	0.87%
Gold	1,799.15	4.90	-0.27%
Silver	18.6705	0.00	0.01%
Copper	2.8835	0.06	2.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.7500	1.75	-0.19%
Wheat	540.2500	14.50	2.76%
Live Cattle	99.7500	0.33	0.33%
Cotton	64.50	1.16	1.83%
Lumber	518.00	19.00	3.81%
[+]

	واقعی	Chg	%Chg
US	0.60	0.001	0.00%
UK	0.15	0.007	-0.01%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.021	-0.02%
Belgium	-0.16	0.008	-0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.33	0.060	-0.02%
France	-0.14	0.005	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.032	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]