Albany International - قیمت سهام

قیمت سهام
70.85
تغییر روزانه
0.90 1.29%
ماهیانه
1.20%
سالیانه
-21.63%
Q3 پیش بینی
67.92

قیمت Chg روز سال تاریخ
Unitika 169.00 -1.00 -0.59% -45.13% 2025-07-22
Albany International 70.85 0.90 1.29% -21.63% 2025-07-22
ATS Automation Tooling Systems 42.15 -0.13 -0.31% -6.97% 2025-07-22
Enerpac Tool Group 37.45 0.43 1.16% -7.19% 2025-07-22
AeroVironment 264.76 -7.42 -2.73% 57.20% 2025-07-22
Avgol Industries 142.90 -6.20 -4.16% 14.23% 2025-07-21
Boeing 229.01 -0.31 -0.14% 22.98% 2025-07-22
Carrier Global 76.23 0.26 0.34% 12.09% 2025-07-22
Columbus McKinnon 15.04 -0.22 -1.44% -60.10% 2025-07-21
Curtiss-Wright 474.52 -5.54 -1.15% 68.66% 2025-07-22
Emerson Electric 142.50 -0.41 -0.29% 20.93% 2025-07-22
ESCO Technologies 190.11 -2.88 -1.49% 57.79% 2025-07-22
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
General Electric Aerospace 260.19 -2.67 -1.02% 51.51% 2025-07-22
Heico 317.15 -2.04 -0.64% 40.48% 2025-07-22
Huntington Ingalls Industries 252.44 -0.49 -0.19% -5.02% 2025-07-22
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Hexcel 61.01 0.89 1.48% -5.18% 2025-07-22
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Johnson Controls 107.37 -0.90 -0.83% 55.47% 2025-07-22
Kadant 331.97 5.21 1.59% -3.09% 2025-07-22
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
Lockheed Martin 420.18 -40.35 -8.76% -15.99% 2025-07-22
Mercury Systems 51.64 -0.73 -1.39% 46.83% 2025-07-22
Mueller Water Products 24.58 -0.60 -2.38% 21.20% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
Northrop Grumman 565.65 50.36 9.77% 28.08% 2025-07-22
EnPro Industries 202.52 -1.97 -0.96% 22.65% 2025-07-21
P&G 157.26 2.23 1.44% -5.48% 2025-07-22
Rbc Bearings 391.98 -5.35 -1.35% 34.04% 2025-07-21
Mativ Holdings 7.28 0.03 0.41% -58.99% 2025-07-21
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Tennant 79.52 -0.46 -0.58% -25.24% 2025-07-21
Trimas 30.84 0.28 0.92% 11.78% 2025-07-22
Textron 85.98 1.23 1.45% -6.41% 2025-07-22
Watts Water Technologies 248.68 -2.46 -0.98% 24.70% 2025-07-21
Woodward 251.35 -2.80 -1.10% 39.76% 2025-07-22

قیمت روز سال تاریخ
US2000 2251 19.54 0.88% 0.33% 2025-07-22