Albany International - قیمت سهام

قیمت سهام
63.44
تغییر روزانه
1.23 1.98%
ماهیانه
-2.68%
سالیانه
-25.07%
Q2 پیش بینی
62.11


قیمت Chg روز سال تاریخ
Unitika 157.00 1.00 0.64% -25.24% 2025-05-02
Albany International 63.44 1.23 1.98% -25.07% 2025-05-02
ATS Automation Tooling Systems 35.61 0.68 1.95% -19.05% 2025-05-02
Enerpac Tool Group 41.90 1.25 3.08% 13.77% 2025-05-02
AeroVironment 158.79 3.58 2.31% -5.88% 2025-05-02
Avgol Industries 151.90 0 0% 14.47% 2025-04-29
Boeing 185.54 2.52 1.38% 3.29% 2025-05-02
Carrier Global 69.80 0.01 0.01% 12.34% 2025-05-02
Columbus McKinnon 15.76 0.82 5.49% -63.00% 2025-05-02
Curtiss-Wright 357.66 7.38 2.11% 33.37% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
ESCO Technologies 166.78 5.51 3.42% 55.46% 2025-05-02
General Dynamics 272.91 1.21 0.44% -5.29% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Heico 262.36 5.17 2.01% 24.13% 2025-05-02
Huntington Ingalls Industries 230.14 2.24 0.98% -6.69% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Hexcel 49.65 1.12 2.31% -27.16% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
Johnson Controls 88.97 1.75 2.01% 42.66% 2025-05-02
Kadant 300.11 5.58 1.89% 10.15% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
Lockheed Martin 471.91 -6.67 -1.39% 2.13% 2025-05-02
Mercury Systems 51.46 1.43 2.86% 77.26% 2025-05-02
Mueller Water Products 27.21 0.65 2.45% 67.65% 2025-05-02
Nordson 192.80 2.29 1.20% -27.48% 2025-05-02
Northrop Grumman 491.42 4.39 0.90% 4.69% 2025-05-02
EnPro Industries 157.66 4.79 3.13% 3.72% 2025-05-02
P&G 160.48 0.51 0.32% -2.55% 2025-05-02
Rbc Bearings 344.69 10.94 3.28% 37.88% 2025-05-02
Mativ Holdings 5.30 0.19 3.72% -70.94% 2025-05-02
TransDigm 1,448.49 10.69 0.74% 11.88% 2025-05-02
Tennant 71.48 2.02 2.91% -33.18% 2025-05-02
Trimas 24.75 0.55 2.27% -5.53% 2025-05-02
Textron 71.04 0.64 0.90% -17.03% 2025-05-02
Watts Water Technologies 214.92 4.40 2.09% 5.00% 2025-05-02
Woodward 193.92 3.43 1.80% 14.83% 2025-05-02

قیمت روز سال تاریخ
US2000 2021 44.88 2.27% -0.61% 2025-05-02