Albany International - قیمت سهام


قیمت روز سال
Albany International 95.92 -1.28 -1.32% 27.67%
ATS Automation Tooling Systems 46.04 0.01 0.02% 4.87%
Astronics 12.23 0.30 2.51% -8.94%
Actuant 22.44 0.37 1.68% -9.59%
AeroVironment 102.81 3.05 3.06% 3.14%
Boeing 172.08 1.61 0.94% -22.56%
Carrier Global Corp 44.39 -0.02 -0.05% -19.51%
CIRCOR International 19.84 0.08 0.40% -38.48%
Columbus McKinnon 34.79 0.65 1.90% -20.17%
Curtiss-Wright 149.06 0.30 0.20% 24.94%
Ducommun 49.22 -0.38 -0.77% -7.36%
Emerson Electric 89.95 1.11 1.25% -12.42%
ESCO Technologies 90.21 0.38 0.42% 2.11%
General Dynamics 241.48 0.23 0.10% 21.15%
General Electric 81.07 1.26 1.58% -20.22%
P.H. Glatfelter 5.88 0.24 4.26% -62.62%
Heico 165.56 2.17 1.33% 29.49%
Huntington Ingalls Industries 233.54 0.98 0.42% 13.55%
Honeywell International 203.67 1.42 0.70% -12.06%
L3Harris Technologies, Inc. 239.33 -0.70 -0.29% 2.33%
Hexcel 64.20 0.25 0.39% 12.16%
IDEX 217.41 1.29 0.60% -2.82%
Johnson Controls 59.00 0.21 0.36% -19.18%
Kadant 197.42 -2.46 -1.23% -1.54%
Lennox International 266.96 -0.36 -0.13% -20.10%
Lockheed Martin 440.16 2.15 0.49% 23.43%
Mercury Systems 52.62 1.18 2.29% 1.52%
Mueller Water Products 12.20 0 0% -20.57%
Nordson 245.78 0.66 0.27% 7.38%
NN 2.35 0 0% -56.88%
Northrop Grumman 485.50 -1.37 -0.28% 33.69%
National Presto Industries 78.08 0.97 1.26% -12.03%
EnPro Industries 103.61 0.40 0.39% 20.76%
P&G 149.93 1.37 0.92% 3.49%
Rogers 269.65 -0.03 -0.01% 36.64%
Rbc Bearings 260.25 0.75 0.29% 16.71%
Schweitzer Mauduit International 25.83 0.79 3.16% -31.38%
TransDigm 677.36 0.35 0.05% 12.25%
Tredegar 11.55 0.16 1.40% -9.62%
Interface 13.33 0.08 0.60% 0.91%
Tennant 70.51 -1.00 -1.40% -3.24%
Trimas 30.06 0.31 1.04% -4.36%
Textron 68.49 0.16 0.23% -5.07%
Watts Water Technologies 155.29 0.02 0.01% -5.88%
Woodward 104.50 0.23 0.22% -10.77%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%