Actuant - قیمت سهام


قیمت روز سال
AGCO 110.30 3.66 3.43% -22.83%
Applied Industrial Technologies 106.04 2.12 2.04% 17.16%
Ametek 127.06 2.22 1.78% -7.56%
Astec Industries 43.47 1.76 4.22% -32.09%
Actuant 21.28 0.71 3.45% -16.25%
Carrier Global Corp 42.86 1.10 2.63% -24.66%
Caterpillar 190.72 4.69 2.52% -13.96%
CIRCOR International 17.81 0.62 3.61% -45.27%
Crane 101.29 1.94 1.95% -1.67%
Curtiss-Wright 144.04 0.87 0.61% 18.27%
Deere & Company 352.36 8.68 2.53% -8.73%
Dover 135.83 3.98 3.02% -21.25%
Emerson Electric 87.54 0.95 1.10% -16.05%
Eaton 149.34 2.93 2.00% -10.53%
L.B. Foster 14.90 0 0% -18.04%
General Electric 77.14 2.21 2.95% -27.25%
Graco 68.57 1.57 2.34% -11.90%
Generac 259.64 15.44 6.32% -37.77%
Gorman Rupp 27.80 0.52 1.91% -21.47%
Grainger 564.97 7.00 1.25% 26.85%
IDEX 213.72 4.26 2.03% -6.25%
Illinois Tool Works 213.45 4.43 2.12% -8.23%
Kadant 193.37 4.28 2.26% -5.66%
Kennametal 26.66 0.93 3.61% -28.54%
Luxfer 16.66 0.42 2.59% -19.94%
Middleby 150.80 5.08 3.49% -21.41%
Manitowoc 11.16 0.22 2.01% -58.54%
Nordson 237.87 7.64 3.32% 6.49%
EnPro Industries 101.05 2.39 2.42% 13.81%
Oshkosh 85.06 2.77 3.37% -30.36%
Parker-Hannifin 299.69 9.94 3.43% 1.25%
Park Ohio 19.56 0.20 1.03% -19.97%
Pentair Ordinary Share 49.87 1.58 3.27% -37.08%
Proto Labs 46.10 1.41 3.16% -43.49%
Regal Rexnord Corp 142.35 5.29 3.86% -6.20%
Roper Industries 438.68 9.85 2.30% -8.70%
Snap-On 226.79 5.32 2.40% -1.33%
Helios Technologies Inc. 65.98 4.83 7.90% -22.46%
Stanley Black & Decker 94.93 3.23 3.52% -53.05%
Terex 36.62 2.17 6.30% -30.96%
Timken 66.75 2.37 3.68% -15.74%
Trimas 28.71 0.25 0.88% -10.78%
United Rentals 327.95 8.06 2.52% -8.27%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%