قیمت سهام
35.56
تغییر روزانه
0.07 0.20%
ماهیانه
5.49%
سالیانه
37.94%
Q1 پیش بینی
35.69
قیمت روز سال تاریخ
AGCO AGCO 122.73 1.01 0.83% -5.82% 2024-03-28
AIT Applied Industrial Technologies 197.18 -0.70 -0.35% 41.48% 2024-03-28
AME Ametek 183.23 -0.49 -0.27% 28.82% 2024-03-28
ASTE Astec Industries 43.71 0.24 0.54% 8.48% 2024-03-28
ATU Enerpac Tool Group 35.56 0.07 0.20% 37.94% 2024-03-28
CARR Carrier Global 57.90 0.22 0.38% 27.59% 2024-03-28
CAT Caterpillar 366.69 2.04 0.56% 64.44% 2024-03-28
CR Crane 135.38 0.49 0.36% 21.56% 2024-03-28
CW Curtiss-Wright 256.45 2.88 1.14% 47.79% 2024-03-28
DE Deere & Company 411.48 2.34 0.57% 2.67% 2024-03-28
DOV Dover 177.20 -0.02 -0.01% 20.58% 2024-03-28
EMR Emerson Electric 113.47 0.02 0.02% 33.59% 2024-03-28
ETN Eaton 312.91 -1.49 -0.47% 86.67% 2024-03-28
FSTR L.B. Foster 27.27 0.16 0.59% 140.90% 2024-03-28
GE General Electric 176.05 -4.07 -2.26% 87.17% 2024-03-28
GGG Graco 93.92 -0.26 -0.27% 31.66% 2024-03-28
GNRC Generac 125.83 1.24 1.00% 11.77% 2024-03-28
GRC Gorman Rupp 39.63 0.32 0.81% 62.82% 2024-03-28
GWW Grainger 1,017.75 -2.42 -0.24% 50.77% 2024-03-28
IEX IDEX 244.46 -0.63 -0.26% 8.13% 2024-03-28
ITW Illinois Tool Works 268.99 0.78 0.29% 12.34% 2024-03-28
KAI Kadant 326.86 -6.42 -1.93% 59.98% 2024-03-28
KMT Kennametal 24.81 -0.05 -0.20% -7.74% 2024-03-28
LXFR Luxfer 10.31 -0.18 -1.72% -36.36% 2024-03-28
MIDD Middleby 160.45 0.92 0.58% 13.00% 2024-03-28
MTW Manitowoc 14.15 0.13 0.93% -14.19% 2024-03-28
NDSN Nordson 274.67 0.93 0.34% 26.56% 2024-03-28
NPO EnPro Industries 168.41 1.36 0.81% 65.89% 2024-03-28
OSK Oshkosh 124.48 0.93 0.75% 56.44% 2024-03-28
PH Parker-Hannifin 555.66 -2.39 -0.43% 66.28% 2024-03-28
PKOH Park Ohio 26.87 0.40 1.51% 127.81% 2024-03-28
PRLB Proto Labs 35.80 0.42 1.19% 14.16% 2024-03-28
RBC Regal Rexnord 179.49 1.15 0.64% 27.78% 2024-03-28
ROP Roper Industries 559.96 0.88 0.16% 28.92% 2024-03-28
SNA Snap-On 296.14 -0.80 -0.27% 22.60% 2024-03-28
SNHY Helios Technologies 44.20 1.35 3.15% -31.71% 2024-03-28
SWK Stanley Black & Decker 97.50 0.44 0.45% 25.14% 2024-03-28
TEX Terex 64.47 -0.05 -0.08% 37.14% 2024-03-28
TKR Timken 87.75 -0.39 -0.44% 9.63% 2024-03-28
TRS Trimas 26.66 0.18 0.68% -2.56% 2024-03-28
URI United Rentals 720.36 0.21 0.03% 87.54% 2024-03-28

قیمت روز سال تاریخ
RTY US2000 2123 8.42 0.40% 19.82% 2024-03-28