Enerpac Tool Group - قیمت سهام


قیمت Chg روز سال تاریخ
AGCO 107.67 -2.33 -2.12% 11.89% 2025-07-29
Applied Industrial Technologies 272.40 -2.29 -0.83% 25.61% 2025-07-29
Ametek 178.98 0.14 0.08% 3.79% 2025-07-29
Astec Industries 40.61 0.03 0.07% 16.13% 2025-07-29
Enerpac Tool Group 38.53 -0.08 -0.21% -3.04% 2025-07-29
Carrier Global 71.67 -8.51 -10.61% 6.24% 2025-07-29
Caterpillar 425.77 -7.17 -1.66% 24.63% 2025-07-29
Crane 198.35 8.37 4.41% 30.99% 2025-07-29
Curtiss-Wright 492.25 1.62 0.33% 72.43% 2025-07-29
Deere & Company 512.63 2.08 0.41% 37.69% 2025-07-29
Dover 185.77 0.84 0.45% -0.31% 2025-07-29
Emerson Electric 146.92 -2.56 -1.71% 26.73% 2025-07-29
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
General Electric Aerospace 269.91 -0.70 -0.26% 61.00% 2025-07-29
Graco 84.57 0.09 0.11% -0.28% 2025-07-29
Generac 151.32 -4.14 -2.66% -2.82% 2025-07-29
Gorman Rupp 41.33 -0.29 -0.70% 1.55% 2025-07-29
Grainger 1,050.36 1.99 0.19% 8.57% 2025-07-29
IDEX 184.06 -0.37 -0.20% -11.59% 2025-07-29
Illinois Tool Works 259.25 -0.76 -0.29% 3.84% 2025-07-29
Kadant 344.41 0.39 0.11% -3.43% 2025-07-29
Kennametal 25.22 -0.06 -0.24% -3.89% 2025-07-29
Luxfer 12.28 0.11 0.90% -5.17% 2025-07-29
Middleby 146.93 -2.30 -1.54% 11.56% 2025-07-29
Manitowoc 12.85 -0.37 -2.80% 0.94% 2025-07-29
Nordson 220.21 0.83 0.38% -11.50% 2025-07-29
EnPro Industries 214.71 3.09 1.46% 27.09% 2025-07-29
Oshkosh 126.45 -3.05 -2.36% 10.54% 2025-07-29
Parker-Hannifin 734.86 -4.20 -0.57% 33.08% 2025-07-29
Regal Rexnord 156.19 -3.72 -2.33% -1.43% 2025-07-29
Roper Industries 561.80 2.77 0.50% 3.12% 2025-07-29
Snap-On 325.36 -1.17 -0.36% 16.11% 2025-07-29
Helios Technologies 37.63 -0.47 -1.23% -17.50% 2025-07-29
Stanley Black & Decker 68.61 -5.32 -7.20% -35.21% 2025-07-29
Terex 50.34 -1.28 -2.48% -23.38% 2025-07-29
Timken 80.98 -0.71 -0.87% -5.35% 2025-07-29
Trimas 34.78 3.30 10.48% 27.31% 2025-07-29
United Rentals 882.24 -17.22 -1.91% 19.56% 2025-07-29

قیمت روز سال تاریخ
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29