Deere & Company - قیمت سهام

قیمت سهام
395.03
تغییر روزانه
-1.74 -0.44%
ماهیانه
-0.88%
سالیانه
5.45%
Q2 پیش بینی
402.89
قیمت Chg روز سال تاریخ
6301 Komatsu 4,336.00 -183.00 -4.05% 34.16% 2024-04-25
6326 Kubota 2,434.00 -71.50 -2.85% 22.31% 2024-04-25
ACM AECOM 94.01 0.13 0.14% 15.25% 2024-04-24
AGCO AGCO 118.69 1.24 1.06% -3.48% 2024-04-24
ALSN Allison Transmission 80.03 0.28 0.35% 72.22% 2024-04-24
CAT Caterpillar 364.24 1.28 0.35% 66.60% 2024-04-24
CMI Cummins 292.75 0.17 0.06% 25.40% 2024-04-24
DE Deere & Company 395.03 -1.74 -0.44% 5.45% 2024-04-25
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
FLR Fluor New 40.30 -0.07 -0.17% 39.69% 2024-04-24
GNRC Generac 137.16 1.17 0.86% 34.34% 2024-04-24
HD Home Depot 333.02 -5.95 -1.76% 12.38% 2024-04-24
HEES H&E Equipment Services 58.54 -0.13 -0.22% 40.89% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
JEC Jacobs Engineering 143.96 -0.60 -0.41% 26.58% 2024-04-24
KMT Kennametal 24.49 0.14 0.57% -3.09% 2024-04-24
LECO Lincoln Electric 237.41 -2.36 -0.98% 49.89% 2024-04-24
LNN Lindsay 116.37 -2.59 -2.18% -4.52% 2024-04-24
LOW Lowe's Companies 230.04 -2.99 -1.28% 11.74% 2024-04-24
MIDD Middleby 144.64 -0.62 -0.43% 5.58% 2024-04-24
MLM Martin Marietta Materials 591.80 -2.24 -0.38% 67.88% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
MTW Manitowoc 13.07 0.05 0.38% -14.35% 2024-04-24
MTZ MasTec 85.18 -1.35 -1.56% -1.50% 2024-04-24
OSK Oshkosh 121.25 0.78 0.65% 57.08% 2024-04-24
PCAR PACCAR 113.74 0.50 0.44% 52.05% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
PON1V Ponsse Oyj 22.70 -0.30 -1.30% -18.93% 2024-04-25
PWR Quanta Services 253.32 1.20 0.47% 51.49% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TEX Terex 60.64 -0.36 -0.59% 36.30% 2024-04-24
TKR Timken 86.02 -0.59 -0.68% 12.67% 2024-04-24
TRMB Trimble Navigation 59.50 -0.09 -0.15% 29.86% 2024-04-24
TTC Toro 87.20 0.54 0.62% -15.34% 2024-04-24
URI United Rentals 656.28 -5.64 -0.85% 73.78% 2024-04-24
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
VOLVA Volvo AB 280.80 -1.90 -0.67% 29.04% 2024-04-25
VOLVB Volvo 281.00 -1.70 -0.60% 33.05% 2024-04-25
WAB Westinghouse Air Brake Technologies 163.05 14.82 10.00% 61.79% 2024-04-24

قیمت روز سال تاریخ
SPX US500 5013 1.08 0.02% 23.59% 2024-04-25