|
Komatsu
|
4,070.00 |
|
29.00 |
0.72% |
-7.96% |
2025-04-17 |
|
Kubota
|
1,670.00 |
|
45.00 |
2.77% |
-31.13% |
2025-04-17 |
|
AECOM
|
93.25 |
|
0.02 |
0.02% |
0.77% |
2025-04-17 |
|
AGCO
|
79.69 |
|
-0.59 |
-0.73% |
-31.44% |
2025-04-17 |
|
Allison Transmission
|
88.66 |
|
0.48 |
0.54% |
11.13% |
2025-04-17 |
|
Caterpillar
|
293.97 |
|
3.37 |
1.16% |
-18.08% |
2025-04-17 |
|
Cummins
|
281.56 |
|
0.51 |
0.18% |
-3.39% |
2025-04-17 |
|
Deere & Company
|
452.14 |
|
-0.97 |
-0.21% |
14.06% |
2025-04-17 |
|
Dover
|
161.98 |
|
0.16 |
0.10% |
-4.43% |
2025-04-17 |
|
Eaton
|
266.55 |
|
-2.80 |
-1.04% |
-14.21% |
2025-04-17 |
|
Fluor New
|
33.41 |
|
-0.14 |
-0.42% |
-15.63% |
2025-04-17 |
|
Generac
|
110.76 |
|
-0.12 |
-0.11% |
-14.93% |
2025-04-17 |
|
Home Depot
|
351.70 |
|
5.47 |
1.58% |
5.70% |
2025-04-17 |
|
H&E Equipment Services
|
90.98 |
|
0.29 |
0.32% |
54.78% |
2025-04-17 |
|
Honeywell International
|
196.29 |
|
3.01 |
1.55% |
2.74% |
2025-04-17 |
|
Ingersoll Rand
|
71.95 |
|
0.50 |
0.70% |
-19.78% |
2025-04-17 |
|
Illinois Tool Works
|
232.16 |
|
1.90 |
0.83% |
-6.61% |
2025-04-17 |
|
Jacobs Engineering
|
116.64 |
|
0.03 |
0.03% |
-18.42% |
2025-04-17 |
|
Kennametal
|
18.77 |
|
-0.06 |
-0.29% |
-21.25% |
2025-04-17 |
|
Lincoln Electric
|
178.67 |
|
1.38 |
0.78% |
-24.49% |
2025-04-17 |
|
Lindsay
|
124.46 |
|
-0.32 |
-0.26% |
10.33% |
2025-04-17 |
|
Lowe's Companies
|
216.96 |
|
2.35 |
1.10% |
-5.06% |
2025-04-17 |
|
Middleby
|
127.18 |
|
-0.30 |
-0.24% |
-9.97% |
2025-04-17 |
|
Martin Marietta Materials
|
489.42 |
|
-2.61 |
-0.53% |
-17.44% |
2025-04-17 |
|
3M
|
131.00 |
|
0.27 |
0.21% |
44.04% |
2025-04-17 |
|
Manitowoc
|
7.39 |
|
-0.09 |
-1.20% |
-42.76% |
2025-04-17 |
|
MasTec
|
115.69 |
|
-1.72 |
-1.46% |
39.69% |
2025-04-17 |
|
Oshkosh
|
84.47 |
|
-0.01 |
-0.01% |
-28.78% |
2025-04-17 |
|
PACCAR
|
87.46 |
|
0.65 |
0.75% |
-23.15% |
2025-04-17 |
|
Parker-Hannifin
|
563.06 |
|
3.30 |
0.59% |
4.74% |
2025-04-17 |
|
Ponsse Oyj
|
24.10 |
|
-1.20 |
-4.74% |
2.99% |
2025-04-17 |
|
Quanta Services
|
265.14 |
|
-4.70 |
-1.74% |
7.69% |
2025-04-17 |
|
Stanley Black & Decker
|
57.40 |
|
0.44 |
0.77% |
-35.67% |
2025-04-17 |
|
Terex
|
34.22 |
|
0.13 |
0.38% |
-43.63% |
2025-04-17 |
|
Timken
|
61.00 |
|
0.03 |
0.05% |
-27.23% |
2025-04-17 |
|
Trimble Navigation
|
58.17 |
|
-0.19 |
-0.33% |
-0.60% |
2025-04-17 |
|
Toro
|
66.46 |
|
-0.04 |
-0.06% |
-21.14% |
2025-04-17 |
|
United Rentals
|
587.21 |
|
1.56 |
0.27% |
-7.87% |
2025-04-17 |
|
Vulcan Materials
|
239.25 |
|
-1.59 |
-0.66% |
-7.22% |
2025-04-17 |
|
Volvo AB
|
252.00 |
|
-1.10 |
-0.43% |
-13.67% |
2025-04-17 |
|
Volvo
|
251.40 |
|
-1.70 |
-0.67% |
-13.99% |
2025-04-17 |
|
Westinghouse Air Brake Technologies
|
169.96 |
|
0.09 |
0.05% |
17.46% |
2025-04-17 |