Deere & Company - قیمت سهام

قیمت سهام
524.97
تغییر روزانه
1.98 0.38%
ماهیانه
-0.87%
سالیانه
37.53%
Q2 پیش بینی
506.01

قیمت Chg روز سال تاریخ
Komatsu 4,441.00 -41.00 -0.91% -2.59% 2025-06-19
Kubota 1,581.50 -27.50 -1.71% -30.38% 2025-06-19
AECOM 110.40 -1.79 -1.60% 24.17% 2025-06-18
AGCO 102.52 0.53 0.52% 1.57% 2025-06-18
Allison Transmission 92.22 -1.19 -1.27% 23.44% 2025-06-18
Caterpillar 359.68 1.88 0.53% 9.54% 2025-06-18
Cummins 314.98 0.27 0.09% 15.06% 2025-06-18
Deere & Company 524.97 1.98 0.38% 37.53% 2025-06-18
Dover 175.60 -0.44 -0.25% -4.14% 2025-06-18
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
Fluor New 50.04 0.16 0.32% 11.92% 2025-06-18
Generac 125.53 1.25 1.01% -9.81% 2025-06-18
Home Depot 346.39 -2.35 -0.67% -1.92% 2025-06-18
Honeywell International 221.78 -0.01 -0.005% 3.52% 2025-06-18
Ingersoll Rand 80.80 0.11 0.13% -14.62% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Jacobs Engineering 127.30 -1.10 -0.86% -9.76% 2025-06-18
Kennametal 22.00 -0.13 -0.59% -6.78% 2025-06-18
Lincoln Electric 201.08 0.83 0.41% 7.83% 2025-06-18
Lindsay 134.85 -0.28 -0.21% 18.65% 2025-06-18
Lowe's Companies 210.73 -1.17 -0.55% -7.40% 2025-06-18
Middleby 141.78 0.85 0.60% 12.60% 2025-06-18
Martin Marietta Materials 538.55 -2.60 -0.48% -3.52% 2025-06-18
3M 142.44 0.30 0.21% 40.05% 2025-06-18
Manitowoc 11.30 -0.05 -0.44% 4.53% 2025-06-18
MasTec 164.66 2.01 1.24% 50.79% 2025-06-18
Oshkosh 109.62 -0.20 -0.18% 2.21% 2025-06-18
PACCAR 90.72 -0.38 -0.42% -15.42% 2025-06-18
Parker-Hannifin 652.19 -0.26 -0.04% 28.50% 2025-06-18
Ponsse Oyj 29.30 0.60 2.09% 16.27% 2025-06-19
Quanta Services 360.37 1.69 0.47% 27.91% 2025-06-18
Stanley Black & Decker 64.59 0.34 0.52% -23.27% 2025-06-18
Terex 45.39 0.51 1.14% -14.57% 2025-06-18
Timken 70.60 0.16 0.23% -13.52% 2025-06-18
Trimble Navigation 71.70 -0.06 -0.08% 28.70% 2025-06-18
Toro 69.30 0.30 0.43% -27.62% 2025-06-18
United Rentals 698.31 3.06 0.44% 8.25% 2025-06-18
Vulcan Materials 258.03 -0.81 -0.31% 4.68% 2025-06-18
Volvo AB 258.70 0.60 0.23% -3.43% 2025-06-19
Volvo 258.60 0.50 0.19% -3.47% 2025-06-19
Westinghouse Air Brake Technologies 200.58 -0.22 -0.11% 23.12% 2025-06-18

قیمت روز سال تاریخ
US500 5941 -1.85 -0.03% 8.54% 2025-06-19