Deere & Company - قیمت سهام

قیمت سهام
472.11
تغییر روزانه
-4.19 -0.88%
ماهیانه
14.73%
سالیانه
16.42%
Q2 پیش بینی
470.89


قیمت Chg روز سال تاریخ
Komatsu 4,199.00 -57.00 -1.34% -8.54% 2025-05-07
Kubota 1,660.00 -12.50 -0.75% -32.68% 2025-05-07
AECOM 101.48 -1.45 -1.41% 9.98% 2025-05-07
AGCO 94.26 -0.09 -0.10% -17.27% 2025-05-07
Allison Transmission 97.29 0.17 0.17% 28.31% 2025-05-07
Caterpillar 320.09 -1.36 -0.42% -7.23% 2025-05-07
Cummins 298.01 -0.77 -0.26% 3.76% 2025-05-07
Deere & Company 472.11 -4.19 -0.88% 16.42% 2025-05-07
Dover 171.28 0.33 0.19% -5.84% 2025-05-07
Eaton 302.21 3.63 1.22% -7.84% 2025-05-07
Fluor New 34.89 -0.22 -0.63% -9.02% 2025-05-07
Generac 116.22 2.33 2.05% -14.85% 2025-05-07
Home Depot 362.56 2.92 0.81% 6.87% 2025-05-07
H&E Equipment Services 90.59 0.40 0.44% 88.02% 2025-05-07
Honeywell International 214.61 4.68 2.23% 8.30% 2025-05-07
Ingersoll Rand 77.86 1.82 2.39% -13.51% 2025-05-07
Illinois Tool Works 240.43 0.16 0.07% -2.90% 2025-05-07
Jacobs Engineering 119.40 -0.15 -0.13% -16.00% 2025-05-07
Kennametal 19.71 -0.12 -0.58% -22.27% 2025-05-07
Lincoln Electric 181.48 1.01 0.56% -20.91% 2025-05-07
Lindsay 132.12 -2.45 -1.82% 11.64% 2025-05-07
Lowe's Companies 223.58 0.60 0.27% -3.79% 2025-05-07
Middleby 131.63 -3.75 -2.77% -5.02% 2025-05-07
Martin Marietta Materials 534.79 -1.20 -0.22% -10.77% 2025-05-07
3M 138.65 0.45 0.33% 44.01% 2025-05-07
Manitowoc 8.62 0.28 3.36% -30.60% 2025-05-07
MasTec 145.21 0.61 0.42% 37.94% 2025-05-07
Oshkosh 88.56 0.30 0.34% -24.24% 2025-05-07
PACCAR 88.71 -0.27 -0.30% -17.09% 2025-05-07
Parker-Hannifin 623.72 8.31 1.35% 13.13% 2025-05-07
Ponsse Oyj 26.90 0.20 0.75% 21.72% 2025-05-07
Quanta Services 323.68 5.85 1.84% 21.06% 2025-05-07
Stanley Black & Decker 58.89 -0.18 -0.30% -31.51% 2025-05-07
Terex 38.96 -0.55 -1.39% -34.44% 2025-05-07
Timken 66.09 -0.18 -0.27% -26.42% 2025-05-07
Trimble Navigation 66.32 2.83 4.46% 17.28% 2025-05-07
Toro 69.37 -0.62 -0.89% -20.26% 2025-05-07
United Rentals 652.23 0.08 0.01% -3.50% 2025-05-07
Vulcan Materials 265.98 -1.65 -0.62% -0.90% 2025-05-07
Volvo AB 259.90 0.60 0.23% -6.41% 2025-05-07
Volvo 259.90 0.60 0.23% -6.17% 2025-05-07
Westinghouse Air Brake Technologies 189.83 0.35 0.18% 15.17% 2025-05-07

قیمت روز سال تاریخ
US500 5628 24.37 0.43% 8.49% 2025-05-07