Deere & Company - قیمت سهام

قیمت سهام
507.41
تغییر روزانه
-1.50 -0.29%
ماهیانه
-1.63%
سالیانه
44.34%
Q3 پیش بینی
504.35

قیمت Chg روز سال تاریخ
Komatsu 4,844.00 70.00 1.47% 1.23% 2025-07-09
Kubota 1,642.50 29.00 1.80% -24.83% 2025-07-09
AECOM 114.94 -0.49 -0.42% 39.54% 2025-07-08
AGCO 109.76 1.20 1.11% 17.32% 2025-07-08
Allison Transmission 94.87 -0.19 -0.20% 27.69% 2025-07-08
Caterpillar 400.66 6.37 1.62% 22.09% 2025-07-09
Cummins 331.60 0.85 0.26% 21.00% 2025-07-09
Deere & Company 507.41 -1.50 -0.29% 44.34% 2025-07-09
Dover 187.98 -0.45 -0.24% 5.29% 2025-07-09
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fluor New 51.23 -0.96 -1.84% 17.28% 2025-07-08
Generac 150.34 1.14 0.76% 5.64% 2025-07-09
Home Depot 366.07 -1.43 -0.39% 6.38% 2025-07-09
Honeywell International 237.47 -2.33 -0.97% 10.71% 2025-07-09
Ingersoll Rand 87.68 0.67 0.76% -7.11% 2025-07-09
Illinois Tool Works 259.02 1.12 0.43% 9.89% 2025-07-09
Jacobs Engineering 133.81 0.82 0.62% -3.35% 2025-07-09
Kennametal 23.86 0.27 1.14% 5.86% 2025-07-08
Lincoln Electric 219.18 -0.15 -0.07% 16.47% 2025-07-09
Lindsay 145.47 -0.49 -0.34% 33.09% 2025-07-08
Lowe's Companies 222.70 -0.97 -0.43% 0.92% 2025-07-09
Middleby 147.52 -0.54 -0.36% 20.48% 2025-07-09
Martin Marietta Materials 561.96 2.87 0.51% 3.11% 2025-07-09
3M 155.86 2.12 1.38% 53.10% 2025-07-09
Manitowoc 13.03 0.26 2.04% 29.39% 2025-07-08
MasTec 168.24 -3.74 -2.17% 64.88% 2025-07-08
Oshkosh 125.62 1.08 0.87% 22.80% 2025-07-08
PACCAR 98.29 -0.41 -0.42% -3.23% 2025-07-09
Parker-Hannifin 706.71 -0.21 -0.03% 34.89% 2025-07-09
Ponsse Oyj 29.20 0 0% 12.74% 2025-07-09
Quanta Services 379.18 1.62 0.43% 46.87% 2025-07-09
Stanley Black & Decker 71.89 0.20 0.28% -13.45% 2025-07-09
Terex 50.74 1.67 3.40% -1.82% 2025-07-08
Timken 76.94 1.42 1.88% -2.48% 2025-07-08
Trimble Navigation 78.28 -1.04 -1.31% 41.41% 2025-07-09
Toro 74.33 0.74 1.01% -15.35% 2025-07-08
United Rentals 794.03 2.55 0.32% 22.84% 2025-07-09
Vulcan Materials 266.24 -0.21 -0.08% 7.38% 2025-07-09
Volvo AB 270.40 3.10 1.16% 1.50% 2025-07-09
Volvo 270.40 3.10 1.16% 1.50% 2025-07-09
Westinghouse Air Brake Technologies 211.14 -0.64 -0.30% 31.41% 2025-07-09

قیمت روز سال تاریخ
US500 6250 24.53 0.39% 10.93% 2025-07-09