Deere & Company - قیمت سهام

قیمت سهام
503.30
تغییر روزانه
-4.27 -0.84%
ماهیانه
8.57%
سالیانه
36.65%
Q2 پیش بینی
503.51

قیمت Chg روز سال تاریخ
Komatsu 4,422.00 -18.00 -0.41% -3.81% 2025-05-30
Kubota 1,663.50 25.50 1.56% -25.10% 2025-05-30
AECOM 108.79 0.64 0.59% 26.71% 2025-05-29
AGCO 101.52 -0.46 -0.45% -3.04% 2025-05-29
Allison Transmission 104.80 0.56 0.54% 39.62% 2025-05-29
Caterpillar 351.88 2.26 0.65% 3.66% 2025-05-29
Cummins 324.21 0.95 0.29% 18.15% 2025-05-29
Deere & Company 503.30 -4.27 -0.84% 36.65% 2025-05-29
Dover 179.64 0.37 0.21% -1.14% 2025-05-29
Eaton 324.74 -0.70 -0.22% -2.44% 2025-05-29
Fluor New 42.16 -0.28 -0.66% -0.21% 2025-05-29
Generac 124.20 -0.29 -0.23% -16.74% 2025-05-29
Home Depot 368.17 0.37 0.10% 11.92% 2025-05-29
H&E Equipment Services 95.24 0.16 0.17% 100.67% 2025-05-29
Honeywell International 225.20 0.59 0.26% 12.07% 2025-05-29
Ingersoll Rand 82.07 0.22 0.26% -9.93% 2025-05-29
Illinois Tool Works 245.49 1.72 0.71% 3.32% 2025-05-29
Jacobs Engineering 125.94 -0.67 -0.53% -6.24% 2025-05-29
Kennametal 21.86 0.34 1.58% -14.11% 2025-05-29
Lincoln Electric 195.33 2.89 1.50% -0.82% 2025-05-29
Lindsay 140.74 1.05 0.75% 24.92% 2025-05-29
Lowe's Companies 224.99 0.40 0.18% 4.53% 2025-05-29
Middleby 147.51 -0.38 -0.26% 18.87% 2025-05-29
Martin Marietta Materials 547.70 -2.84 -0.51% -2.89% 2025-05-29
3M 149.71 1.15 0.77% 52.58% 2025-05-29
Manitowoc 10.84 0.06 0.56% -11.00% 2025-05-29
MasTec 156.07 0.87 0.56% 40.11% 2025-05-29
Oshkosh 100.36 0.30 0.30% -10.86% 2025-05-29
PACCAR 94.29 0.24 0.26% -10.84% 2025-05-29
Parker-Hannifin 667.57 1.35 0.20% 27.67% 2025-05-29
Ponsse Oyj 28.80 -0.70 -2.37% 17.07% 2025-05-30
Quanta Services 339.82 -0.29 -0.09% 22.26% 2025-05-29
Stanley Black & Decker 66.50 0.33 0.49% -19.87% 2025-05-29
Terex 45.94 -0.18 -0.39% -22.50% 2025-05-29
Timken 69.70 0.11 0.16% -19.36% 2025-05-29
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
Toro 76.01 0.70 0.93% -3.12% 2025-05-29
United Rentals 715.02 3.24 0.46% 10.81% 2025-05-29
Vulcan Materials 265.28 3.29 1.26% 5.25% 2025-05-29
Volvo AB 267.00 -0.20 -0.07% -5.25% 2025-05-30
Volvo 266.90 -0.30 -0.11% -5.35% 2025-05-30
Westinghouse Air Brake Technologies 201.59 0.26 0.13% 20.54% 2025-05-29

قیمت روز سال تاریخ
US500 5902 23.62 0.40% 11.83% 2025-05-30