Deere & Company - قیمت سهام

قیمت سهام
512.63
تغییر روزانه
2.08 0.41%
ماهیانه
0.81%
سالیانه
37.69%
Q3 پیش بینی
504.86

قیمت Chg روز سال تاریخ
Komatsu 5,022.00 -301.00 -5.65% 16.68% 2025-07-29
Kubota 1,682.00 -30.50 -1.78% -23.09% 2025-07-29
AECOM 113.00 -0.84 -0.74% 25.24% 2025-07-29
AGCO 107.67 -2.33 -2.12% 11.89% 2025-07-29
Allison Transmission 88.30 0.24 0.27% 0.09% 2025-07-29
Caterpillar 425.77 -7.17 -1.66% 24.63% 2025-07-29
Cummins 366.34 -4.36 -1.18% 26.65% 2025-07-29
Deere & Company 512.63 2.08 0.41% 37.69% 2025-07-29
Dover 185.77 0.84 0.45% -0.31% 2025-07-29
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Fluor New 55.99 -0.24 -0.43% 19.31% 2025-07-29
Generac 151.32 -4.14 -2.66% -2.82% 2025-07-29
Home Depot 377.40 0.17 0.05% 3.83% 2025-07-29
Honeywell International 221.72 -3.36 -1.49% 9.42% 2025-07-29
Ingersoll Rand 87.07 -0.76 -0.87% -11.81% 2025-07-29
Illinois Tool Works 259.25 -0.76 -0.29% 3.84% 2025-07-29
Jacobs Engineering 143.22 -0.06 -0.04% -1.89% 2025-07-29
Kennametal 25.22 -0.06 -0.24% -3.89% 2025-07-29
Lincoln Electric 224.88 -2.07 -0.91% 8.09% 2025-07-29
Lindsay 136.83 -1.05 -0.76% 9.54% 2025-07-29
Lowe's Companies 229.93 -0.06 -0.03% -4.83% 2025-07-29
Middleby 146.93 -2.30 -1.54% 11.56% 2025-07-29
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
3M 151.71 -0.34 -0.22% 19.69% 2025-07-29
Manitowoc 12.85 -0.37 -2.80% 0.94% 2025-07-29
MasTec 188.23 1.08 0.58% 76.96% 2025-07-29
Oshkosh 126.45 -3.05 -2.36% 10.54% 2025-07-29
PACCAR 100.11 -0.53 -0.53% 1.82% 2025-07-29
Parker-Hannifin 734.86 -4.20 -0.57% 33.08% 2025-07-29
Ponsse Oyj 31.60 -0.10 -0.32% 31.67% 2025-07-29
Quanta Services 410.99 -1.00 -0.24% 60.44% 2025-07-29
Stanley Black & Decker 68.61 -5.32 -7.20% -35.21% 2025-07-29
Terex 50.34 -1.28 -2.48% -23.38% 2025-07-29
Timken 80.98 -0.71 -0.87% -5.35% 2025-07-29
Trimble Navigation 84.52 -0.55 -0.65% 55.71% 2025-07-29
Toro 74.44 -0.06 -0.08% -22.38% 2025-07-29
United Rentals 882.24 -17.22 -1.91% 19.56% 2025-07-29
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Volvo AB 285.90 1.70 0.60% 4.69% 2025-07-29
Volvo 284.40 0.20 0.07% 4.14% 2025-07-29
Westinghouse Air Brake Technologies 192.78 -4.23 -2.15% 20.50% 2025-07-29

قیمت روز سال تاریخ
US500 6386 -18.91 -0.30% 15.63% 2025-07-30