Dover - قیمت سهام

قیمت سهام
174.58
تغییر روزانه
-1.19 -0.68%
ماهیانه
-0.86%
سالیانه
-0.89%
Q3 پیش بینی
176.91

قیمت Chg روز سال تاریخ
Konica Minolta 512.50 -2.80 -0.54% 20.82% 2025-09-04
Alfa Laval 429.50 5.10 1.20% -3.29% 2025-09-03
Ametek 184.32 -0.49 -0.27% 9.98% 2025-09-03
Carrier Global 62.47 -1.03 -1.62% -9.63% 2025-09-03
Dupont De Nemours 75.56 -0.23 -0.30% -7.51% 2025-09-03
Danaher 199.44 -4.35 -2.13% -24.63% 2025-09-03
Dover 174.58 -1.19 -0.68% -0.89% 2025-09-03
Emerson Electric 129.50 -1.88 -1.43% 28.38% 2025-09-03
Eaton 342.99 -0.47 -0.14% 18.60% 2025-09-03
Franklin Electric 96.53 -0.09 -0.09% -1.85% 2025-09-03
Flowserve 53.48 -0.04 -0.07% 12.99% 2025-09-03
Fortive 47.04 -0.32 -0.68% -34.39% 2025-09-03
General Electric Aerospace 275.93 0.54 0.20% 65.65% 2025-09-03
Graco 84.51 -0.03 -0.04% 3.63% 2025-09-03
Grainger 1,018.74 1.88 0.18% 6.97% 2025-09-03
Honeywell International 214.00 -3.60 -1.65% 4.12% 2025-09-03
Hubbell 428.80 -1.35 -0.31% 14.42% 2025-09-03
IDEX 161.32 -0.83 -0.51% -19.78% 2025-09-03
Ingersoll Rand 77.41 -0.53 -0.68% -11.35% 2025-09-03
ITT 168.52 -0.63 -0.37% 27.00% 2025-09-03
Illinois Tool Works 261.25 -1.01 -0.39% 6.66% 2025-09-03
Johnson Controls 105.34 -0.62 -0.59% 50.22% 2025-09-03
Lincoln Electric 240.85 -1.11 -0.46% 36.93% 2025-09-03
Lennox International 545.04 1.47 0.27% -1.94% 2025-09-03
Morgan Advanced Materials 207.00 9.00 4.55% -31.34% 2025-09-03
Middleby 135.64 -1.73 -1.26% -0.99% 2025-09-03
3M 152.00 -2.27 -1.47% 15.05% 2025-09-03
Otis Worldwide 85.67 -0.10 -0.12% -9.11% 2025-09-03
PACCAR 96.22 -2.64 -2.67% 1.28% 2025-09-03
Parker-Hannifin 748.53 -1.40 -0.19% 29.65% 2025-09-03
Regal Rexnord 142.18 -3.97 -2.72% -5.68% 2025-09-03
Rockwell Automation 338.66 0.82 0.24% 31.69% 2025-09-03
Roper Industries 524.13 5.14 0.99% -6.16% 2025-09-03
Snap-On 321.85 -1.60 -0.49% 15.16% 2025-09-03
Stanley Black & Decker 72.85 1.13 1.58% -27.10% 2025-09-03
Terex 49.27 -0.63 -1.26% -5.03% 2025-09-03
Wesco International 217.89 -1.11 -0.51% 41.62% 2025-09-03
Watsco 393.44 -0.71 -0.18% -13.28% 2025-09-03
Watts Water Technologies 275.72 -2.02 -0.73% 43.42% 2025-09-03
Xylem 139.70 -0.65 -0.46% 8.16% 2025-09-03
Zebra Technologies 305.71 -1.36 -0.44% -7.12% 2025-09-03

قیمت روز سال تاریخ
US500 6453 32.72 0.51% 17.26% 2025-09-04