Dover - قیمت سهام

قیمت سهام
176.20
تغییر روزانه
-2.54 -1.42%
ماهیانه
-4.57%
سالیانه
-0.74%
Q2 پیش بینی
177.98

قیمت Chg روز سال تاریخ
Konica Minolta 442.20 -7.10 -1.58% -3.43% 2025-06-13
Alfa Laval 403.40 -0.80 -0.20% -13.17% 2025-06-13
Ametek 176.95 -2.86 -1.59% 1.70% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Dupont De Nemours 66.81 -1.60 -2.34% -16.09% 2025-06-13
Danaher 200.90 -3.83 -1.87% -21.30% 2025-06-13
Dover 176.20 -2.54 -1.42% -0.74% 2025-06-13
Emerson Electric 125.65 -1.09 -0.86% 15.60% 2025-06-13
Eaton 323.04 -7.06 -2.14% -1.74% 2025-06-13
Franklin Electric 84.89 -1.43 -1.66% -11.66% 2025-06-13
Flowserve 46.36 -1.38 -2.89% -0.49% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 236.02 -3.60 -1.50% 51.58% 2025-06-13
Graco 83.46 -1.67 -1.96% 5.26% 2025-06-13
Grainger 1,063.29 -17.31 -1.60% 17.40% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Hubbell 382.70 -8.34 -2.13% -0.60% 2025-06-13
IDEX 177.70 -4.72 -2.59% -10.32% 2025-06-13
Ingersoll Rand 80.42 -2.04 -2.47% -12.13% 2025-06-13
ITT 150.40 -1.75 -1.15% 18.59% 2025-06-13
Illinois Tool Works 241.40 -4.43 -1.80% 2.66% 2025-06-13
Johnson Controls 101.72 -1.78 -1.72% 46.52% 2025-06-13
Lincoln Electric 201.66 -2.71 -1.33% 10.66% 2025-06-13
Lennox International 538.78 -11.43 -2.08% -0.23% 2025-06-13
Morgan Advanced Materials 212.50 -3.50 -1.62% -31.23% 2025-06-13
Middleby 141.59 -2.29 -1.59% 14.39% 2025-06-13
3M 142.34 -2.29 -1.58% 40.13% 2025-06-13
Otis Worldwide 95.90 -1.06 -1.09% -1.59% 2025-06-13
PACCAR 92.09 -1.55 -1.66% -13.68% 2025-06-13
Parker-Hannifin 654.68 -11.68 -1.75% 30.38% 2025-06-13
Regal Rexnord 138.42 -3.26 -2.30% -3.03% 2025-06-13
Rockwell Automation 318.05 -6.71 -2.06% 24.91% 2025-06-13
Roper Industries 563.47 -8.56 -1.50% 2.52% 2025-06-13
Snap-On 309.54 -9.17 -2.88% 17.99% 2025-06-13
Stanley Black & Decker 65.04 -2.33 -3.46% -24.39% 2025-06-13
Terex 45.75 -1.58 -3.34% -13.50% 2025-06-13
Wesco International 173.13 -3.65 -2.06% 3.92% 2025-06-13
Watsco 431.93 -11.20 -2.53% -9.64% 2025-06-13
Watts Water Technologies 238.25 -3.60 -1.49% 27.27% 2025-06-13
Xylem 125.61 -1.60 -1.26% -8.92% 2025-06-13
Zebra Technologies 283.58 -9.10 -3.11% -5.85% 2025-06-13

قیمت روز سال تاریخ
US500 5977 -68.11 -1.13% 10.04% 2025-06-13