Dover - قیمت سهام

قیمت سهام
185.50
تغییر روزانه
-0.35 -0.19%
ماهیانه
-8.95%
سالیانه
8.46%
Q1 پیش بینی
184.48


قیمت Chg روز سال تاریخ
Konica Minolta 560.20 12.60 2.30% 13.29% 2025-03-10
Alfa Laval 455.30 -2.10 -0.46% 11.57% 2025-03-10
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
Carrier Global 65.37 0.08 0.12% 9.77% 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Franklin Electric 102.75 1.75 1.73% 0.91% 2025-03-07
Flowserve 48.44 -0.35 -0.72% 11.66% 2025-03-07
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Graco 87.54 1.18 1.37% -5.48% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Johnson Controls 79.97 -1.06 -1.31% 29.55% 2025-03-07
Lincoln Electric 201.67 5.70 2.91% -20.74% 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
Morgan Advanced Materials 217.00 -0.50 -0.23% -18.73% 2025-03-10
Middleby 160.87 2.80 1.77% 4.55% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
Otis Worldwide 104.01 1.44 1.40% 6.53% 2025-03-07
PACCAR 110.06 3.17 2.97% -4.00% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Regal Rexnord 122.62 -0.97 -0.78% -29.15% 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 2025-03-07
Snap-On 342.35 8.15 2.44% 16.20% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Terex 40.97 0.57 1.41% -30.05% 2025-03-07
Wesco International 165.27 -2.60 -1.55% 3.44% 2025-03-07
Watsco 512.94 24.22 4.96% 27.89% 2025-03-07
Watts Water Technologies 215.05 3.38 1.60% 4.96% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07
Zebra Technologies 292.41 -2.05 -0.69% 3.48% 2025-03-07

قیمت روز سال تاریخ
US500 5693 31.68 0.55% 11.24% 2025-03-10