قیمت سهام
177.05
تغییر روزانه
-0.18 -0.10%
ماهیانه
7.05%
سالیانه
20.47%
Q1 پیش بینی
176.75
قیمت روز سال تاریخ
4902 Konica Minolta 493.70 -1.30 -0.26% -13.84% 2024-03-28
ALFA Alfa Laval 420.80 -3.50 -0.82% 18.00% 2024-03-28
AME Ametek 182.85 -0.88 -0.48% 28.55% 2024-03-28
CARR Carrier Global 57.86 0.18 0.31% 27.50% 2024-03-28
DD Dupont De Nemours 76.82 0.32 0.42% 8.46% 2024-03-28
DHR Danaher 249.88 1.11 0.45% 0.97% 2024-03-28
DOV Dover 177.05 -0.18 -0.10% 20.47% 2024-03-28
EMR Emerson Electric 113.35 -0.10 -0.09% 33.45% 2024-03-28
ETN Eaton 313.60 -0.80 -0.25% 87.08% 2024-03-28
FELE Franklin Electric 107.60 0.96 0.90% 16.39% 2024-03-28
FLS Flowserve 45.87 0.14 0.31% 39.42% 2024-03-28
FTV Fortive 85.99 -0.04 -0.04% 27.82% 2024-03-28
GE General Electric 175.30 -4.82 -2.68% 86.37% 2024-03-28
GGG Graco 94.04 -0.14 -0.14% 31.83% 2024-03-28
GWW Grainger 1,018.00 -2.17 -0.21% 50.81% 2024-03-28
HON Honeywell International 205.80 0.67 0.33% 8.85% 2024-03-28
HUBB Hubbell 416.14 2.28 0.55% 73.38% 2024-03-28
IEX IDEX 244.00 -1.09 -0.44% 7.93% 2024-03-28
IR Ingersoll Rand 94.90 -0.36 -0.38% 67.37% 2024-03-28
ITT ITT 136.94 0.09 0.07% 63.20% 2024-03-28
ITW Illinois Tool Works 267.50 -0.71 -0.26% 11.72% 2024-03-28
JCI Johnson Controls 64.88 0.01 0.02% 8.93% 2024-03-28
LECO Lincoln Electric 256.89 -1.48 -0.57% 53.95% 2024-03-28
LII Lennox International 489.02 2.34 0.48% 99.43% 2024-03-28
MIDD Middleby 160.24 0.71 0.45% 12.85% 2024-03-28
MMM 3M 105.42 0.83 0.79% 2.16% 2024-03-28
OTIS Otis Worldwide 99.33 -0.53 -0.53% 19.92% 2024-03-28
PCAR PACCAR 123.85 -0.61 -0.49% 71.19% 2024-03-28
PH Parker-Hannifin 554.55 -3.50 -0.63% 65.95% 2024-03-28
RBC Regal Rexnord 180.22 1.88 1.05% 28.29% 2024-03-28
ROK Rockwell Automation 289.38 -1.83 -0.63% 1.70% 2024-03-28
ROP Roper Industries 558.78 -0.30 -0.05% 28.65% 2024-03-28
SNA Snap-On 296.40 -0.54 -0.18% 22.71% 2024-03-28
SWK Stanley Black & Decker 96.86 -0.20 -0.21% 24.32% 2024-03-28
TEX Terex 64.88 0.36 0.56% 38.01% 2024-03-28
WCC Wesco International 172.02 1.17 0.68% 15.77% 2024-03-28
WSO Watsco 435.16 0.88 0.20% 37.45% 2024-03-28
WTS Watts Water Technologies 212.95 1.38 0.65% 29.95% 2024-03-28
XYL Xylem 129.41 0.03 0.02% 27.52% 2024-03-28
ZBRA Zebra Technologies 300.34 1.18 0.39% 1.42% 2024-03-28

قیمت روز سال تاریخ
SPX US500 5257 8.37 0.16% 30.51% 2024-03-28