Emerson Electric - قیمت سهام

قیمت سهام
146.82
تغییر روزانه
-0.06 -0.04%
ماهیانه
13.43%
سالیانه
28.24%
Q3 پیش بینی
140.27

قیمت Chg روز سال تاریخ
Hitachi 4,623.00 173.00 3.89% 36.05% 2025-07-24
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Acuity Brands 299.73 -2.78 -0.92% 21.73% 2025-07-24
Carrier Global 80.08 0.47 0.59% 21.55% 2025-07-24
Caterpillar 429.63 2.04 0.48% 24.77% 2025-07-24
Cognex 34.26 -0.35 -1.01% -29.64% 2025-07-24
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Deere & Company 515.19 0.02 0.004% 35.03% 2025-07-24
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.90 0.47 0.99% 38.58% 2025-07-24
Flowserve 54.60 -0.14 -0.26% 10.33% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
GE Vernova 627.85 -1.18 -0.19% 285.42% 2025-07-24
Generac 152.31 -0.61 -0.40% 0.34% 2025-07-24
Grainger 1,052.21 7.45 0.71% 10.05% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
Hubbell 438.02 3.07 0.71% 22.70% 2025-07-24
IDEX 183.50 -0.90 -0.49% -7.52% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
ITT 159.86 -0.13 -0.08% 16.83% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Lennox International 665.56 4.76 0.72% 22.99% 2025-07-24
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Otis Worldwide 89.64 1.15 1.30% -1.96% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Regal Rexnord 154.74 1.42 0.93% 6.17% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Sensata Technologies 32.68 -0.33 -1.00% -12.27% 2025-07-24
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Volex 358.22 3.22 0.91% 1.91% 2025-07-24
Wesco International 213.29 0.77 0.36% 29.57% 2025-07-24
Watsco 486.97 -0.15 -0.03% 1.36% 2025-07-24
Xylem 131.16 -0.61 -0.46% -4.50% 2025-07-24

قیمت روز سال تاریخ
US500 6378 4.44 0.07% 18.13% 2025-07-24