Cognex - قیمت سهام

قیمت سهام
44.27
تغییر روزانه
0 0%
ماهیانه
8.27%
سالیانه
15.80%
Q3 پیش بینی
43.46

قیمت Chg روز سال تاریخ
Omron 3,890.00 39.00 1.01% -33.26% 2025-09-05
Ametek 186.21 -1.66 -0.88% 13.72% 2025-09-05
Badger Meter 183.25 1.49 0.82% -4.71% 2025-09-04
Carrier Global 63.54 1.07 1.71% -7.82% 2025-09-04
Cognex 44.27 0 0% 15.80% 2025-09-05
Danaher 201.14 2.11 1.06% -24.42% 2025-09-05
Dover 177.13 -1.24 -0.70% 1.37% 2025-09-05
Emerson Electric 131.53 -1.57 -1.18% 31.60% 2025-09-05
Eaton 344.10 -4.02 -1.15% 20.74% 2025-09-05
Fastenal 50.27 0.75 1.51% 54.53% 2025-09-04
Flowserve 54.55 1.07 2.00% 17.06% 2025-09-04
Fortive 47.95 0.37 0.78% -32.16% 2025-09-05
General Electric Aerospace 273.46 -8.78 -3.11% 67.13% 2025-09-05
Graco 86.20 1.69 2.00% 7.60% 2025-09-04
Grainger 1,000.89 -27.14 -2.64% 5.52% 2025-09-05
Honeywell International 214.45 -0.71 -0.33% 8.24% 2025-09-05
IDEX 164.61 -0.25 -0.15% -15.71% 2025-09-05
IPG Photonics 83.49 1.15 1.40% 27.39% 2025-09-05
Ingersoll Rand 80.33 1.13 1.43% -7.59% 2025-09-05
ITT 171.90 3.38 2.01% 31.39% 2025-09-04
Illinois Tool Works 265.06 -0.61 -0.23% 8.71% 2025-09-05
Johnson Controls 104.67 -2.42 -2.26% 51.45% 2025-09-05
Lennox International 572.24 10.87 1.94% 2.88% 2025-09-05
MKS Instruments 101.72 1.48 1.48% -6.25% 2025-09-04
3M 154.74 -0.83 -0.53% 17.94% 2025-09-05
Mueller Water Products 26.75 0.68 2.61% 34.15% 2025-09-04
Parker-Hannifin 750.73 -6.23 -0.82% 31.38% 2025-09-05
Patterson Uti Energy 5.83 0.31 5.62% -30.01% 2025-09-04
RPC 4.80 0.18 3.90% -18.78% 2025-09-04
Rockwell Automation 338.20 -3.66 -1.07% 31.81% 2025-09-05
Roper Industries 522.30 -4.82 -0.91% -5.88% 2025-09-05
Stanley Black & Decker 76.72 1.98 2.65% -21.02% 2025-09-05
Teledyne Technologies 544.01 -2.99 -0.55% 28.99% 2025-09-05
Trimble Navigation 79.59 -0.12 -0.15% 42.89% 2025-09-05
Volex 336.00 3.00 0.90% -1.47% 2025-09-05
Xylem 140.00 -1.94 -1.37% 9.50% 2025-09-05
Zebra Technologies 309.67 -1.58 -0.51% -5.80% 2025-09-05

قیمت روز سال تاریخ
USND 21554 -153.76 -0.71% 29.14% 2025-09-05
US400 3274 -6.04 -0.18% 11.40% 2025-09-05