Cognex - قیمت سهام

قیمت Chg روز سال تاریخ
6645 Omron 5,344.00 154.00 2.97% -30.83% 2024-04-24
AME Ametek 179.58 1.86 1.05% 30.40% 2024-04-23
BMI Badger Meter 186.40 5.26 2.90% 38.79% 2024-04-23
CARR Carrier Global 55.05 1.49 2.78% 31.29% 2024-04-23
CGNX Cognex 39.52 0.35 0.89% -18.88% 2024-04-23
CHX ChampionX 35.09 -0.12 -0.34% 27.32% 2024-04-23
DDD 3D Systems 3.40 -0.75 -18.00% -64.00% 2024-04-17
DHR Danaher 254.56 17.40 7.38% 0.08% 2024-04-23
DOV Dover 172.16 2.11 1.24% 15.85% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
FAST Fastenal 67.47 0.11 0.16% 22.85% 2024-04-23
FLS Flowserve 47.08 1.04 2.26% 41.81% 2024-04-23
FTV Fortive 80.97 0.61 0.76% 21.09% 2024-04-23
GE General Electric 162.41 12.46 8.31% 62.17% 2024-04-23
GGG Graco 89.52 1.32 1.50% 26.89% 2024-04-23
GWW Grainger 953.33 12.85 1.37% 41.17% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
IEX IDEX 232.02 2.31 1.00% 6.31% 2024-04-23
IPGP IPG Photonics 85.36 0.26 0.31% -25.68% 2024-04-23
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
ITT ITT 129.54 3.79 3.01% 56.09% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
JCI Johnson Controls 65.15 0.52 0.80% 11.51% 2024-04-23
LII Lennox International 476.66 17.37 3.78% 82.64% 2024-04-23
MKSI MKS Instruments 112.59 2.87 2.62% 34.84% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
MWA Mueller Water Products 16.18 0.37 2.34% 20.30% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
PTEN Patterson Uti Energy 11.60 0.26 2.25% -7.02% 2024-04-23
RES RPC 8.03 0.08 1.01% 2.29% 2024-04-23
ROK Rockwell Automation 276.35 2.86 1.05% 0.10% 2024-04-23
ROP Roper Industries 539.23 0.75 0.14% 20.43% 2024-04-23
SWK Stanley Black & Decker 90.74 1.37 1.53% 13.64% 2024-04-23
TDY Teledyne Technologies 406.88 3.02 0.75% -4.49% 2024-04-23
TRMB Trimble Navigation 59.66 0.76 1.29% 25.57% 2024-04-23
XYL Xylem 130.73 1.82 1.41% 25.05% 2024-04-23
ZBRA Zebra Technologies 276.08 4.62 1.70% -4.20% 2024-04-23

قیمت روز سال تاریخ
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23