Cognex - قیمت سهام

قیمت سهام
30.15
تغییر روزانه
-0.45 -1.47%
ماهیانه
-5.99%
سالیانه
-33.85%
Q2 پیش بینی
30.03

قیمت Chg روز سال تاریخ
Omron 3,791.00 -74.00 -1.91% -26.69% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Badger Meter 242.41 -2.22 -0.91% 30.00% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Cognex 30.15 -0.45 -1.47% -33.85% 2025-06-13
ChampionX 26.67 0.49 1.87% -11.66% 2025-06-13
Danaher 200.52 -4.21 -2.06% -21.23% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Fastenal 42.20 -0.66 -1.54% 33.97% 2025-06-13
Flowserve 46.48 -1.26 -2.64% -0.24% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Graco 83.50 -1.63 -1.91% 5.31% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
IDEX 177.68 -4.74 -2.60% -10.33% 2025-06-13
IPG Photonics 65.91 -2.28 -3.34% -22.33% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
ITT 150.44 -1.71 -1.12% 18.62% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Lennox International 538.78 -11.43 -2.08% -0.23% 2025-06-13
MKS Instruments 89.41 -4.34 -4.63% -33.16% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Mueller Water Products 23.13 -0.72 -3.02% 34.09% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Patterson Uti Energy 6.54 0.19 2.91% -33.52% 2025-06-13
RPC 5.07 0.20 4.11% -16.75% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Roper Industries 561.16 -10.87 -1.90% 2.10% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Teledyne Technologies 486.92 -7.96 -1.61% 24.90% 2025-06-13
Trimble Navigation 71.10 -1.26 -1.74% 29.85% 2025-06-13
Volex 306.00 1.50 0.49% -9.60% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13
Zebra Technologies 283.58 -9.10 -3.11% -5.85% 2025-06-13

قیمت روز سال تاریخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13