Cognex - قیمت سهام

قیمت سهام
34.26
تغییر روزانه
-0.35 -1.01%
ماهیانه
11.31%
سالیانه
-29.64%
Q3 پیش بینی
33.16

قیمت Chg روز سال تاریخ
Omron 4,005.00 23.00 0.58% -24.19% 2025-07-24
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Badger Meter 190.14 -1.88 -0.98% -5.46% 2025-07-24
Carrier Global 80.08 0.47 0.59% 21.55% 2025-07-24
Cognex 34.26 -0.35 -1.01% -29.64% 2025-07-24
Danaher 202.81 4.92 2.49% -25.12% 2025-07-24
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.90 0.47 0.99% 38.58% 2025-07-24
Flowserve 54.60 -0.14 -0.26% 10.33% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Graco 83.72 -3.46 -3.97% 3.26% 2025-07-24
Grainger 1,052.21 7.45 0.71% 10.05% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
IDEX 183.50 -0.90 -0.49% -7.52% 2025-07-24
IPG Photonics 76.06 -0.82 -1.07% -11.03% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
ITT 159.86 -0.13 -0.08% 16.83% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Lennox International 665.56 4.76 0.72% 22.99% 2025-07-24
MKS Instruments 99.54 -0.01 -0.01% -16.86% 2025-07-24
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Mueller Water Products 24.70 0.14 0.57% 23.62% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Patterson Uti Energy 6.08 -0.10 -1.54% -41.81% 2025-07-24
RPC 4.74 -0.27 -5.30% -17.94% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Teledyne Technologies 546.58 -9.37 -1.69% 31.08% 2025-07-23
Trimble Navigation 84.02 0.40 0.48% 50.97% 2025-07-24
Volex 358.22 3.22 0.91% 1.91% 2025-07-24
Xylem 131.16 -0.61 -0.46% -4.50% 2025-07-24
Zebra Technologies 333.56 -3.21 -0.95% 3.64% 2025-07-24

قیمت روز سال تاریخ
USND 21058 37.94 0.18% 22.56% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24