قیمت Chg روز سال تاریخ
Konica Minolta 442.50 -0.30 -0.07% -4.45% 2025-07-11
Canon 4,025.00 8.00 0.20% -8.59% 2025-07-11
Ricoh 1,332.00 11.00 0.83% -4.69% 2025-07-11
Apple 211.16 -1.25 -0.59% -8.30% 2025-07-11
Autodesk 280.39 -5.72 -2.00% 10.62% 2025-07-11
Cognex 34.34 -0.40 -1.15% -32.64% 2025-07-11
General Electric Aerospace 255.42 2.85 1.13% 60.65% 2025-07-11
Hexagon AB 98.78 -1.22 -1.22% -18.90% 2025-07-11
Hewlett Packard 20.72 -0.57 -2.68% -2.33% 2025-07-11
HP 25.42 -0.31 -1.20% -30.76% 2025-07-11
Coherent 93.30 -0.42 -0.45% 19.01% 2025-07-11
3M 155.84 -1.48 -0.94% 49.76% 2025-07-11
Materialise 5.92 -0.08 -1.33% 17.46% 2025-07-11
Nokia 4.98 -0.08 -1.58% 24.81% 2025-07-11
NetApp 105.27 -1.15 -1.08% -19.08% 2025-07-11
Plexus 133.93 -2.13 -1.57% 21.09% 2025-07-11
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
TTM Technologies 44.11 0.23 0.52% 110.45% 2025-07-11
Ultra Clean 24.95 -0.07 -0.28% -53.75% 2025-07-11
Western Digital 66.14 1.08 1.66% -16.21% 2025-07-11
Xerox 5.10 -0.04 -0.78% -52.31% 2025-07-11
Zebra Technologies 327.14 -3.21 -0.97% 0.57% 2025-07-11