General Electric - قیمت سهام

نمودار
Quotes

GE

7.32

تغییر روزانه:

-0.02 -0.27%

سالیانه:

-19.21%

Ok

width

height

		قیمت			روز	سال	تاریخ
CAT	Caterpillar	167.40		-1.59	-0.94%	23.69%	2020-10-21
CVX	Chevron	70.87		-0.81	-1.13%	-39.84%	2020-10-21
GE	General Electric	7.32		-0.02	-0.27%	-19.21%	2020-10-21
PHG	Koninklijke Philips	40.00		0.17	0.34%	-8.93%	2020-10-21
UTX	Raytheon Technologies Corp	60.35		-0.89	-1.45%	-57.32%	2020-10-21
WWD	Woodward	81.61		-2.60	-3.09%	-23.44%	2020-10-21

		قیمت			روز	سال	تاریخ
INDU	Dow Jones	28045		-97.97	-0.35%	4.51%	2020-10-22
SPX	S&P 500	3421		-7.56	-0.22%	13.86%	2020-10-22

GE:US

عملکرد سود

کارمندان

EPS سود هر سهم

درآمد خالص

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.18420	0.0015	0.12%
GBPUSD	1.31262	0.0173	1.34%
AUDUSD	0.70893	0.0040	0.56%
NZDUSD	0.66466	0.0068	1.03%
USDJPY	104.71	0.7730	-0.73%
USDCNY	6.65859	0.0008	-0.01%
USDCHF	0.90686	0.0000	0.00%
USDCAD	1.31721	0.0050	0.38%
USDMXN	21.2072	0.0967	0.46%
USDINR	73.7050	0.1150	0.16%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.9165	0.4203	-0.54%
DXY	92.792	0.1810	0.20%
BTCUSD	12,769.06	34	-0.26%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,045	166	-0.59%
S&P 500	3,421	15	-0.42%
NASDAQ 100	11,630	35	-0.30%
NIKKEI 225	23,441	198	-0.84%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,166	26	-0.41%
SHANGHAI	3,297	28	-0.84%
SENSEX	40,531	176	-0.43%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	واقعی	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.7600	0.26	-0.65%
Brent	41.5100	0.22	-0.53%
Natural gas	3.0170	0.11	3.60%
Gasoline	1.1336	0.05	-4.12%
Heating oil	1.1342	0.04	-3.06%
Gold	1,913.10	8.45	-0.44%
Silver	24.781	0.15	-0.58%
Copper	3.1745	0.09	3.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.0000	5.00	0.47%
Wheat	624.0000	8.75	-1.38%
Cotton	71.10	0.06	0.08%
Rice	12.1800	0.02	-0.12%
Zinc	2,557.00	9.50	-0.37%
[+]

	واقعی	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.016	0.00%
Sweden	-0.13	0.011	0.11%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.014	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.00%
[+]