General Electric

GE

12.49

تغییر روزانه:

-0.18 -1.42%

تغییر سالانه:

-48.74%

1Y 5Y 10Y MAX

OK

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
UTX	United Technologies	141.74		2.00	1.43%	24.34%	110B	2018-09-20
PHG	Koninklijke Philips	46.16		0.77	1.70%	10.22%	42.8B	2018-09-20
CVX	Chevron	119.24		1.04	0.88%	2.51%	225B	2018-09-20
CAT	Caterpillar	156.01		6.81	4.56%	24.96%	88.5B	2018-09-20
WWD	Woodward	81.76		-1.40	-1.68%	9.29%	5B	2018-09-20
GE	General Electric	12.49		-0.18	-1.42%	-48.74%	110B	2018-09-20

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2930		23.21	0.80%	17.21%	2018-09-20
INDU	Dow Jones	26656		252.55	0.96%	19.22%	2018-09-20
NYA	NYSE Composite	13121		29.99	0.23%	8.02%	2018-09-19

GE General Electric | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - GE General Electric قیمت سهام - 9/20/2018.

	واقعی	Chg	%Chg
EURUSD	1.17734	0.0101	0.87%
GBPUSD	1.32632	0.0121	0.92%
AUDUSD	0.72894	0.0026	0.36%
NZDUSD	0.66875	0.0074	1.11%
USDJPY	112.47	0.1970	0.18%
USDCNY	6.83363	0.0172	-0.25%
USDCHF	0.95997	0.0071	-0.74%
USDCAD	1.29118	0.0000	0.00%
USDMXN	18.8177	0.0437	0.23%
USDINR	72.0100	0.3400	-0.47%
USDBRL	4.0830	0.0475	-1.15%
USDRUB	66.4027	0.2835	-0.43%
US Dollar	93.94	0.5970	-0.63%
USDKRW	1,115.47	2.4850	-0.22%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,656	253	0.96%
S&P 500	2,931	23	0.80%
NASDAQ 100	7,571	81	1.08%
NIKKEI 225	23,615	65	-0.27%
FTSE 100	7,379	49	0.67%
DAX	12,356	138	1.13%
CAC 40	5,460	66	1.23%
FTSE MIB	21,388	108	0.51%
IBEX 35	9,618	135	1.42%
ASX 200	6,167	22	-0.36%
SHANGHAI	2,729	2	-0.06%
SENSEX	37,121	169	-0.45%
MICEX	2,401	4	-0.15%
TSX	16,214	64	0.40%
[+]

10Y	واقعی	Chg	%Chg
US	3.0830	0.035	0.04%
UK	1.59	0.070	0.07%
Japan	0.1230	0.004	0.00%
Germany	0.48	0.009	-0.01%
Italy	2.90	0.034	0.03%
Belgium	0.81	0.002	0.00%
Switzerland	0.02	0.005	-0.01%
Netherlands	0.58	0.013	-0.01%
Indonesia	8.22	0.031	-0.03%
France	0.79	0.006	-0.01%
Poland	3.22	0.011	-0.01%
South Korea	2.37	0.029	0.03%
Sweden	0.65	0.021	0.03%
Norway	1.95	0.003	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.2755	0.97	-1.36%
Brent	78.7899	0.77	-0.97%
Natural gas	2.9664	0.06	2.20%
Gasoline	2.0184	0.01	-0.29%
Heating oil	2.2227	0.02	-0.86%
Gold	1,206.05	2.87	0.24%
Silver	14.2434	0.07	0.50%
Copper	2.7165	0.01	0.44%
Soybeans	833.2500	3.25	0.39%
Wheat	520.9745	1.53	-0.29%
Live Cattle	112.6309	0.47	-0.41%
Cotton	78.65	0.98	-1.23%
Rice	9.8520	0.06	0.58%
Orange Juice	147.75	1.15	0.78%
[+]

Facebook Twitter Google+ LinkedIn