General Electric - قیمت سهام

قیمت سهام
236.08
تغییر روزانه
-3.54 -1.48%
ماهیانه
5.73%
سالیانه
51.53%
Q2 پیش بینی
253.60

قیمت Chg روز سال تاریخ
Hitachi 3,987.00 -85.00 -2.09% 16.00% 2025-06-13
Mitsubishi Heavy Industries 3,512.00 76.00 2.21% 127.31% 2025-06-13
Kawasaki 10,540.00 85.00 0.81% 80.33% 2025-06-13
IHI 15,315.00 300.00 2.00% 296.04% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Cognex 30.15 -0.45 -1.47% -33.85% 2025-06-13
Chevron 145.75 0.82 0.57% -4.43% 2025-06-13
Dupont De Nemours 66.81 -1.60 -2.34% -16.09% 2025-06-13
Deere & Company 509.01 -7.87 -1.52% 34.62% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Flowserve 46.48 -1.26 -2.64% -0.24% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Hubbell 382.70 -8.34 -2.13% -0.60% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
ITT 150.44 -1.71 -1.12% 18.62% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Lennox International 538.78 -11.43 -2.08% -0.23% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Otis Worldwide 95.90 -1.06 -1.09% -1.59% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Koninklijke Philips 22.75 -0.87 -3.68% -11.44% 2025-06-13
Regal Rexnord 138.42 -3.26 -2.30% -3.03% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Roper Industries 563.47 -8.56 -1.50% 2.52% 2025-06-13
Siemens 214.95 -2.40 -1.10% 29.69% 2025-06-13
Smiths 2,234.00 -12.00 -0.53% 32.90% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Wesco International 173.20 -3.58 -2.02% 3.96% 2025-06-13
Wartsila 19.25 -0.23 -1.18% 1.48% 2025-06-13
Woodward 230.85 -4.10 -1.75% 28.18% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13

قیمت روز سال تاریخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13