General Electric

GE

6.84

تغییر روزانه:

-0.40 -5.52%

تغییر سالانه:

-61.21%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
UTX	United Technologies	117.95		-2.46	-2.04%	-4.39%	111B	2018-12-10
PHG	Koninklijke Philips	36.42		-0.08	-0.22%	-4.82%	43.9B	2018-12-10
CVX	Chevron	113.21		-4.34	-3.69%	-5.97%	236B	2018-12-10
CAT	Caterpillar	122.22		-3.56	-2.83%	-15.00%	91B	2018-12-10
WWD	Woodward	74.78		-3.57	-4.56%	-5.26%	5.06B	2018-12-10
GE	General Electric	6.84		-0.40	-5.52%	-61.21%	110B	2018-12-10

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2603		-28.75	-1.09%	-2.11%	2018-12-10
INDU	Dow Jones	24070		-317.84	-1.30%	-1.30%	2018-12-10
NYA	NYSE Composite	11941		-202.48	-1.67%	-5.73%	2018-12-08

GE General Electric | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - GE General Electric قیمت سهام - 12/10/2018.

	واقعی	Chg	%Chg
EURUSD	1.13844	0.0008	0.07%
GBPUSD	1.25281	0.0198	-1.56%
AUDUSD	0.71895	0.0010	-0.13%
NZDUSD	0.68864	0.0020	0.30%
USDJPY	113.02	0.3000	0.27%
USDCNY	6.91774	0.0344	0.50%
USDCHF	0.98900	0.0013	-0.13%
USDCAD	1.33865	0.0068	0.51%
USDMXN	20.3927	0.1352	0.67%
USDINR	72.4360	1.5860	2.24%
USDBRL	3.9307	0.0233	0.60%
USDRUB	66.5332	0.1492	0.22%
US Dollar	97.03	0.5122	0.53%
BTCUSD	3,416.41	18	0.52%
[+]

	واقعی	Chg	%Chg
Dow Jones	24,070	318	-1.30%
S&P 500	2,604	29	-1.09%
NASDAQ 100	6,589	24	-0.37%
NIKKEI 225	21,220	459	-2.12%
FTSE 100	6,758	19	-0.28%
DAX	10,638	148	-1.37%
CAC 40	4,757	56	-1.16%
FTSE MIB	18,519	223	-1.19%
IBEX 35	8,686	127	-1.44%
ASX 200	5,553	129	-2.27%
SHANGHAI	2,585	21	-0.82%
SENSEX	34,945	729	-2.04%
MICEX	2,400	31	-1.29%
TSX	14,795	142	-0.95%
[+]

10Y	واقعی	Chg	%Chg
US	2.8396	0.010	-0.01%
UK	1.21	0.064	-0.06%
Japan	0.0500	0.006	-0.01%
Germany	0.25	0.003	0.00%
Italy	3.09	0.044	-0.04%
Belgium	0.74	0.003	0.00%
Australia	2.45	0.011	0.01%
Canada	2.04	0.031	-0.03%
Sweden	0.48	0.004	0.00%
Mexico	9.08	0.020	0.02%
India	7.59	0.123	0.12%
China	3.31	0.019	-0.02%
Indonesia	8.11	0.060	0.06%
South Korea	1.98	0.004	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	51.8209	0.43	-0.81%
Brent	61.2194	0.19	-0.31%
Natural gas	4.4475	0.05	-1.02%
Gasoline	1.4633	0.02	-1.36%
Heating oil	1.8813	0.00	-0.23%
Gold	1,246.76	2.21	-0.18%
Silver	14.5205	0.07	-0.46%
Copper	2.7335	0.02	-0.87%
Soybeans	910.2330	6.25	-0.68%
Wheat	512.5552	7.75	-1.49%
Live Cattle	117.7727	0.28	-0.23%
Cotton	80.07	0.16	-0.20%
Rice	10.6476	0.12	-1.09%
Nickel	10,845.50	65.00	0.60%
[+]