General Electric - قیمت سهام

قیمت سهام
207.67
تغییر روزانه
3.96 1.94%
ماهیانه
10.79%
سالیانه
26.56%
Q2 پیش بینی
203.33


قیمت Chg روز سال تاریخ
Hitachi 3,673.00 -8.00 -0.22% 25.19% 2025-05-02
Mitsubishi Heavy Industries 2,791.50 -23.00 -0.82% 94.94% 2025-05-02
Kawasaki 8,432.00 -62.00 -0.73% 69.62% 2025-05-02
IHI 11,225.00 45.00 0.40% 191.10% 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
Carrier Global 69.80 0.01 0.01% 12.34% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
Chevron 138.46 2.24 1.64% -13.53% 2025-05-02
Dupont De Nemours 66.05 0.07 0.11% -15.04% 2025-05-02
Deere & Company 480.94 0.03 0.01% 19.93% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Hubbell 355.91 12.79 3.73% -6.31% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Johnson Controls 88.97 1.75 2.01% 42.66% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
3M 142.01 4.02 2.91% 46.22% 2025-05-02
Otis Worldwide 97.32 0.93 0.96% 5.64% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Koninklijke Philips 25.59 0.61 2.44% -4.59% 2025-05-02
Regal Rexnord 111.73 4.41 4.11% -32.32% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Wesco International 163.03 11.00 7.24% -2.78% 2025-05-02
Wartsila 16.58 0.32 1.97% -7.63% 2025-05-02
Woodward 193.92 3.43 1.80% 14.83% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02

قیمت روز سال تاریخ
US500 5687 82.53 1.47% 10.90% 2025-05-02