Chevron - قیمت سهام

قیمت سهام
145.75
تغییر روزانه
0.82 0.57%
ماهیانه
2.87%
سالیانه
-4.43%
Q2 پیش بینی
144.89

قیمت Chg روز سال تاریخ
APA 21.01 1.06 5.31% -24.49% 2025-06-13
BP 386.35 5.65 1.48% -16.01% 2025-06-13
BP 31.72 0.79 2.55% -9.92% 2025-06-13
ConocoPhillips 97.01 2.30 2.43% -11.29% 2025-06-13
CVR Energy 26.95 1.27 4.95% 1.05% 2025-06-13
Chevron 145.75 0.82 0.57% -4.43% 2025-06-13
Darling Ingredients 36.01 3.02 9.15% 1.38% 2025-06-13
Delek US 20.42 0.21 1.04% -15.16% 2025-06-13
Devon Energy 35.09 0.78 2.26% -23.54% 2025-06-13
ENI 32.59 0.33 1.02% 12.61% 2025-06-13
Eni 14.00 0.14 1.04% 3.46% 2025-06-14
EOG Resources 125.52 4.96 4.11% 6.25% 2025-06-13
Enterprise Products Partners 32.05 0.09 0.28% 13.13% 2025-06-13
EQT 56.81 1.26 2.27% 44.28% 2025-06-13
Expand Energy 116.46 1.50 1.30% 36.79% 2025-06-13
Diamondback Energy 154.91 5.58 3.74% -16.58% 2025-06-13
First Solar 175.20 7.37 4.39% -35.86% 2025-06-13
Galp 15.78 0.09 0.54% -15.73% 2025-06-13
Hess 142.06 0.96 0.68% -1.35% 2025-06-13
HF Sinclair 39.08 0.44 1.14% -25.18% 2025-06-13
Imperial Oil 111.15 3.86 3.60% 26.15% 2025-06-13
Lukoil 6,431.00 -35.00 -0.54% -9.29% 2025-06-15
Marathon Petroleum 166.15 1.05 0.64% -2.21% 2025-06-13
Murphy Oil 25.43 1.02 4.18% -33.60% 2025-06-13
Neste 10.40 -0.32 -2.99% -41.57% 2025-06-13
ONEOK 83.73 1.13 1.36% 6.14% 2025-06-13
OMV 44.54 -0.02 -0.04% 14.03% 2025-06-13
Occidental Petroleum 46.40 1.66 3.71% -22.50% 2025-06-13
PBF Energy 21.19 0.36 1.73% -51.80% 2025-06-13
Phillips 66 122.19 0.65 0.53% -10.53% 2025-06-13
Repsol 12.26 -0.07 -0.53% -14.33% 2025-06-13
Range Resources 41.42 1.32 3.29% 17.42% 2025-06-13
Equinor ASA 273.30 12.20 4.67% -5.66% 2025-06-13
Subsea 7 SA 188.90 -0.60 -0.32% 0.37% 2025-06-13
Valero Energy 134.04 0.48 0.36% -10.54% 2025-06-13
Exxon Mobil 112.06 2.35 2.14% 2.79% 2025-06-13

قیمت روز سال تاریخ
US500 5974 -68.29 -1.13% 9.15% 2025-06-15
US30 42156 -769.84 -1.79% 8.71% 2025-06-15