Chevron - قیمت سهام

قیمت سهام
144.77
تغییر روزانه
1.64%
سالیانه
34.92%

قیمت روز سال
Apache 36.45 0.24 0.66% 64.34%
BP 386.50 10.85 2.89% 18.74%
BP 28.23 0.87 3.18% 3.33%
Continental Resources 65.22 1.00 1.56% 65.53%
Canadian Natural Resource USA 50.52 0.76 1.53% 37.10%
ConocoPhillips 90.91 3.02 3.44% 48.28%
CVR Energy 34.13 1.69 5.21% 70.48%
Chevron 144.77 2.34 1.64% 34.92%
Darling Ingredients 61.65 0.25 0.41% -5.88%
Delek US 25.00 -0.45 -1.77% 8.89%
Devon Energy 53.77 -0.97 -1.77% 80.68%
ENI 24.51 0.59 2.47% -2.89%
Ovintiv Inc. 45.43 2.53 5.90% 38.21%
Eni Group 11.67 0.24 2.06% 10.52%
EOG Resources 110.59 3.42 3.19% 26.17%
Enterprise Products Partners 23.99 0.39 1.65% -0.99%
EQT 35.09 1.95 5.88% 59.28%
Diamondback Energy 119.70 0.46 0.39% 24.29%
First Solar 70.07 0.47 0.68% -20.26%
Galp 11.28 0.41 3.72% 17.52%
Hess 101.69 2.33 2.35% 13.85%
HollyFrontier 43.49 0.83 1.95% 25.37%
Imperial Oil 60.42 2.19 3.76% 52.23%
Lukoil 4,100.00 -50.00 -1.20% -39.79%
Magellan Midstream Partners 47.52 0.13 0.27% -4.44%
Marathon Petroleum 85.68 1.05 1.24% 36.98%
Marathon Oil 22.05 0.03 0.14% 56.72%
Murphy Oil 31.95 0.60 1.91% 26.33%
Neste 41.53 -3.23 -7.22% -23.09%
ONEOK 54.57 1.26 2.36% -3.50%
OMV 44.62 1.42 3.29% -9.73%
Occidental Petroleum 57.52 1.43 2.55% 74.78%
PBF Energy 30.26 -0.55 -1.79% 82.84%
Phillips 66 84.20 -0.19 -0.23% -6.49%
Pioneer Natural Resources 223.48 -0.19 -0.08% 35.30%
Repsol 13.75 0.17 1.25% 24.34%
Range Resources 26.29 1.95 8.01% 57.90%
Equinor ASA 324.25 -4.10 -1.25% 75.18%
Suncor Energy USA 34.54 1.63 4.95% 40.18%
Southwestern Energy 7.01 0.48 7.35% 24.51%
Valero Energy 103.93 -0.60 -0.57% 26.60%
Exxon Mobil 86.90 1.69 1.98% 34.40%

قیمت روز سال
US500 3912 116.01 3.06% -8.62%
US30 31501 823.32 2.68% -8.52%