Chevron - قیمت سهام

قیمت سهام
138.46
تغییر روزانه
2.24 1.64%
ماهیانه
-11.27%
سالیانه
-13.53%
Q2 پیش بینی
135.57


قیمت Chg روز سال تاریخ
APA 16.48 0.24 1.47% -43.72% 2025-05-02
BP 350.30 0.30 0.09% -31.37% 2025-05-02
BP 28.12 0.23 0.82% -27.38% 2025-05-02
ConocoPhillips 91.39 0.67 0.74% -25.18% 2025-05-02
CVR Energy 20.20 0.85 4.39% -31.50% 2025-05-02
Chevron 138.46 2.24 1.64% -13.53% 2025-05-02
Darling Ingredients 32.56 -0.17 -0.52% -23.96% 2025-05-02
Delek US 13.79 0.29 2.15% -48.77% 2025-05-02
Devon Energy 31.46 0.30 0.96% -37.71% 2025-05-02
ENI 28.80 0.06 0.21% -9.18% 2025-05-02
Eni 12.66 -0.04 -0.35% -13.95% 2025-05-02
EOG Resources 110.90 -0.75 -0.67% -14.71% 2025-05-02
Enterprise Products Partners 30.46 0.59 1.98% 8.40% 2025-05-02
EQT 51.79 1.46 2.90% 28.62% 2025-05-02
Diamondback Energy 136.84 1.88 1.39% -32.03% 2025-05-02
First Solar 130.54 3.97 3.14% -31.92% 2025-05-02
Galp 13.69 0.06 0.40% -29.97% 2025-05-02
Hess 132.35 2.44 1.88% -16.60% 2025-05-02
HF Sinclair 32.01 0.74 2.37% -41.18% 2025-05-02
Imperial Oil 95.06 1.15 1.22% 2.09% 2025-05-02
Lukoil 6,544.00 19.00 0.29% -18.47% 2025-05-04
Marathon Petroleum 141.52 3.80 2.76% -22.41% 2025-05-02
Murphy Oil 21.78 0.67 3.17% -50.67% 2025-05-02
Neste 9.33 0.18 1.92% -57.60% 2025-05-02
ONEOK 82.78 1.88 2.32% 7.19% 2025-05-02
OMV 45.28 -0.28 -0.61% 2.58% 2025-05-02
Occidental Petroleum 39.92 -0.67 -1.65% -38.65% 2025-05-05
PBF Energy 17.53 0.87 5.22% -66.20% 2025-05-02
Phillips 66 107.10 3.60 3.48% -25.35% 2025-05-02
Repsol 10.77 -0.04 -0.37% -25.08% 2025-05-02
Range Resources 34.92 0.72 2.09% -2.02% 2025-05-02
Equinor ASA 239.70 1.80 0.76% -19.59% 2025-05-02
Subsea 7 SA 159.70 3.20 2.04% -11.33% 2025-05-02
Valero Energy 118.88 4.12 3.59% -24.19% 2025-05-02
Exxon Mobil 106.12 0.29 0.27% -8.50% 2025-05-02

قیمت روز سال تاریخ
US500 5648 82.53 1.47% 9.03% 2025-05-05
US30 41028 564.47 1.39% 5.60% 2025-05-05