Chevron - قیمت سهام

قیمت سهام
136.73
تغییر روزانه
1.37 1.01%
ماهیانه
-1.65%
سالیانه
-13.26%
Q2 پیش بینی
134.90

قیمت Chg روز سال تاریخ
APA 16.77 0.05 0.30% -43.24% 2025-05-22
BP 356.20 -0.60 -0.17% -26.25% 2025-05-23
BP 29.10 0.17 0.57% -20.09% 2025-05-23
ConocoPhillips 85.21 -0.99 -1.15% -27.30% 2025-05-23
CVR Energy 23.50 -0.39 -1.63% -21.09% 2025-05-23
Chevron 136.73 1.37 1.01% -13.26% 2025-05-23
Darling Ingredients 31.54 -0.17 -0.54% -22.70% 2025-05-23
Delek US 19.42 -0.24 -1.22% -29.25% 2025-05-23
Devon Energy 31.15 -0.02 -0.05% -35.39% 2025-05-23
ENI 29.10 -0.01 -0.03% -6.58% 2025-05-23
Eni 12.76 -0.06 -0.50% -11.32% 2025-05-23
EOG Resources 110.24 -0.57 -0.51% -10.51% 2025-05-23
Enterprise Products Partners 31.29 -0.10 -0.32% 10.92% 2025-05-23
EQT 55.58 -0.11 -0.20% 39.23% 2025-05-23
Expand Energy 115.96 1.57 1.37% 29.25% 2025-05-23
Diamondback Energy 136.30 -0.11 -0.08% -28.98% 2025-05-22
First Solar 158.38 2.03 1.30% -42.85% 2025-05-23
Galp 13.72 -0.10 -0.69% -30.76% 2025-05-23
Hess 131.28 1.31 1.01% -12.75% 2025-05-23
HF Sinclair 35.58 0.13 0.37% -36.59% 2025-05-23
Imperial Oil 98.50 -0.21 -0.21% 4.30% 2025-05-23
Lukoil 6,550.00 22.00 0.34% -15.16% 2025-05-23
Marathon Petroleum 159.10 0.08 0.05% -10.50% 2025-05-23
Murphy Oil 20.89 -0.11 -0.52% -50.25% 2025-05-23
Neste 8.95 -0.21 -2.33% -54.80% 2025-05-23
ONEOK 81.10 -0.31 -0.37% 1.07% 2025-05-23
OMV 46.94 0 0% 0.64% 2025-05-23
Occidental Petroleum 41.33 0.23 0.56% -33.20% 2025-05-23
PBF Energy 20.29 -0.38 -1.84% -58.41% 2025-05-23
Phillips 66 113.05 0.06 0.05% -20.68% 2025-05-23
Repsol 11.50 -0.11 -0.91% -22.88% 2025-05-23
Range Resources 39.47 0.05 0.13% 10.11% 2025-05-23
Equinor ASA 239.80 2.10 0.88% -20.60% 2025-05-23
Subsea 7 SA 163.80 -1.70 -1.03% -11.46% 2025-05-23
Valero Energy 128.55 -0.16 -0.12% -21.01% 2025-05-23
Exxon Mobil 103.14 0.17 0.17% -9.02% 2025-05-23

قیمت روز سال تاریخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US30 41603 -256.02 -0.61% 6.48% 2025-05-23