Chevron

CVX

124.90

تغییر روزانه:

0.58 0.47%

تغییر سالانه:

1.84%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
TOT	Total	53.67		-0.17	-0.32%	-16.49%	173B	2019-09-23
BP	BP	38.76		-0.23	-0.59%	-14.32%	154B	2019-09-23
E	ENI	31.01		-0.79	-2.48%	-20.53%	70.9B	2019-09-23
XOM	Exxon Mobil	72.13		0.05	0.07%	-16.74%	366B	2019-09-23
HES	Hess	65.51		-0.16	-0.24%	-9.06%	21.1B	2019-09-23
COP	ConocoPhillips	60.18		-0.64	-1.05%	-21.93%	89.8B	2019-09-23
MUR	Murphy Oil	23.41		0.33	1.43%	-28.06%	5.63B	2019-09-23
APA	Apache	26.18		0.38	1.47%	-45.22%	18.2B	2019-09-23
PSX	Phillips 66	104.26		0.99	0.96%	-9.25%	52.6B	2019-09-23
CVX	Chevron	124.90		0.58	0.47%	1.84%	236B	2019-09-23

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3002		-0.29	-0.01%	3.00%	2019-09-24
INDU	Dow Jones	27039		14.92	0.06%	2.07%	2019-09-24
NYA	NYSE Composite	13085		-8.47	-0.06%	-0.58%	2019-09-23

	واقعی	Chg	%Chg
EURUSD	1.09936	0.0003	0.02%
GBPUSD	1.24222	0.0007	-0.05%
AUDUSD	0.67800	0.0007	0.10%
NZDUSD	0.62934	0.0002	0.04%
USDJPY	107.62	0.0760	0.07%
USDCNY	7.10377	0.0052	-0.07%
USDCHF	0.98994	0.0003	0.03%
USDCAD	1.32516	0.0009	-0.07%
USDMXN	19.4658	0.0022	-0.01%
USDINR	70.8830	0.0970	0.14%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.6885	0.1617	-0.25%
DXY	98.654	0.0551	0.06%
BTCUSD	9,700.56	18	0.19%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,040	92	0.34%
S&P 500	3,003	11	0.38%
NASDAQ 100	7,854	36	0.46%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,333	8	0.10%
DAX	12,345	4	0.03%
CAC 40	5,642	11	0.20%
FTSE MIB	21,982	82	0.38%
IBEX 35	9,139	47	0.52%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,016	74	-0.19%
MOEX	2,784	1	-0.05%
TSX	16,866	1	-0.01%
[+]

10Y	واقعی	Chg	%Chg
US	1.71	0.017	-0.02%
UK	0.55	0.005	-0.01%
Japan	-0.24	0.027	-0.03%
Germany	-0.57	0.008	0.01%
France	-0.27	0.015	0.02%
Belgium	-0.24	0.010	0.01%
Canada	1.38	0.008	0.01%
Brazil	7.13	0.005	0.01%
Mexico	6.92	0.090	-0.09%
Australia	0.97	0.031	-0.03%
China	3.12	0.010	0.01%
South Korea	1.46	0.004	0.00%
Indonesia	7.28	0.030	0.03%
Russia	7.02	0.000	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.1654	0.51	-0.87%
Brent	64.1418	0.62	-0.96%
Natural gas	2.5283	0.00	-0.04%
Gasoline	1.6646	0.02	-1.19%
Heating oil	1.9787	0.02	-0.82%
Gold	1,524.90	0.34	0.02%
Silver	18.6369	0.00	0.01%
Copper	2.6020	0.00	0.10%
Soybeans	892.1502	1.00	0.11%
Live Cattle	101.8500	2.50	2.52%
Wheat	481.0000	2.00	-0.41%
Cotton	59.20	0.63	-1.05%
Rice	12.0300	0.03	-0.25%
Orange Juice	99.70	0.40	-0.40%
[+]