Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Chevron - قیمت سهام
نمودار
Quotes
CVX
100.00
تغییر روزانه:
-2.35
-2.30%
سالیانه:
6.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
APA
Apache
19.70
-0.39
-1.91%
-21.42%
2021-02-26
BP
BP
291.75
-12.80
-4.20%
-29.55%
2021-02-26
BP
BP
25.59
0.29
1.15%
-21.70%
2021-02-25
CLR
Continental Resources
24.22
-0.48
-1.94%
38.72%
2021-02-26
CNQ
Canadian Natural Resource USA
27.31
-0.72
-2.56%
7.48%
2021-02-26
COP
ConocoPhillips
52.01
-1.02
-1.92%
10.35%
2021-02-26
CVI
CVR Energy
22.17
-0.72
-3.13%
-24.57%
2021-02-26
CVX
Chevron
100.00
-2.35
-2.30%
6.24%
2021-02-26
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DAR
Darling Ingredients
63.04
0.86
1.38%
152.06%
2021-02-26
DK
Delek US
24.56
-0.89
-3.50%
20.57%
2021-02-26
DVN
Devon Energy
21.54
0.19
0.89%
37.46%
2021-02-26
E
ENI
22.22
-0.50
-2.13%
-11.76%
2021-02-26
ECA
Ovintiv Inc.
22.80
-0.85
-3.59%
91.60%
2021-02-25
ENI
Eni Group
9.48
-0.20
-2.05%
-19.36%
2021-02-26
EOG
EOG Resources
64.56
-6.03
-8.54%
7.60%
2021-02-26
EPD
Enterprise Products Partners
21.72
-0.38
-1.72%
-8.93%
2021-02-25
EQT
EQT
17.79
-0.36
-1.98%
230.67%
2021-02-26
FANG
Diamondback Energy
69.28
0.22
0.32%
16.48%
2021-02-26
FP
Total
38.38
-1.08
-2.74%
-3.29%
2021-02-26
FSLR
First Solar
81.02
-0.38
-0.47%
83.10%
2021-02-26
GALP
Galp
9.28
-0.38
-3.97%
-28.72%
2021-02-26
HES
Hess
65.53
-1.43
-2.14%
19.10%
2021-02-26
HFC
HollyFrontier
37.88
-0.53
-1.38%
17.06%
2021-02-26
IMO
Imperial Oil
27.89
-0.68
-2.38%
-3.89%
2021-02-26
LKOH
LUKOIL
5,603.50
-137.00
-2.39%
-6.61%
2021-02-26
MMP
Magellan Midstream Partners
41.50
-0.93
-2.18%
-24.79%
2021-02-26
MPC
Marathon Petroleum
54.62
-0.45
-0.82%
13.96%
2021-02-26
MRO
Marathon Oil
11.10
-0.20
-1.77%
39.97%
2021-02-26
MUR
Murphy Oil
16.33
-0.32
-1.92%
-8.26%
2021-02-26
NESTE
Neste
54.46
-0.08
-0.15%
48.47%
2021-02-26
OKE
ONEOK
44.29
-1.11
-2.44%
-34.43%
2021-02-26
OMV
OMV
39.74
-1.72
-4.15%
3.38%
2021-02-26
OXY
Occidental Petroleum
26.61
-0.14
-0.52%
-16.35%
2021-02-26
PBF
PBF Energy
14.20
-0.65
-4.38%
-37.47%
2021-02-26
PSX
Phillips 66
83.05
-1.59
-1.88%
11.84%
2021-02-26
PXD
Pioneer Natural Resources
148.57
-0.48
-0.32%
21.11%
2021-02-26
REGI
Renewable Energy
77.77
-8.17
-9.51%
200.39%
2021-02-26
REP
Repsol
10.42
-0.21
-1.93%
-0.90%
2021-02-26
RRC
Range Resources
9.64
-0.61
-5.95%
250.55%
2021-02-26
STL
Equinor ASA
168.25
-2.30
-1.35%
17.29%
2021-02-26
SU
Suncor Energy USA
19.89
-0.72
-3.49%
-28.04%
2021-02-26
SWN
Southwestern Energy
4.05
-0.16
-3.80%
211.54%
2021-02-26
TOT
Total
46.00
-1.32
-2.76%
7.60%
2021-02-26
VLO
Valero Energy
76.98
-1.17
-1.50%
16.30%
2021-02-26
XEC
Cimarex Energy
57.99
-0.40
-0.69%
89.20%
2021-02-26
XOM
Exxon Mobil
54.37
-1.39
-2.49%
9.13%
2021-02-26
قیمت
روز
سال
تاریخ
INDU
Dow Jones
30957
-238.08
-0.76%
20.15%
2021-02-26
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
CVX:US
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
سازمان بورس
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
واقعی
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
واقعی
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
واقعی
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
واقعی
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]