Chevron - قیمت سهام

قیمت سهام
154.84
تغییر روزانه
-0.99 -0.64%
ماهیانه
7.20%
سالیانه
-2.03%
Q3 پیش بینی
151.09

قیمت Chg روز سال تاریخ
APA 19.10 -0.20 -1.04% -38.75% 2025-07-25
BP 397.80 0.05 0.01% -12.48% 2025-07-25
BP 32.85 0.33 1.01% -7.10% 2025-07-23
ConocoPhillips 94.95 -0.67 -0.70% -14.29% 2025-07-25
CVR Energy 27.81 0.50 1.83% 1.50% 2025-07-25
Chevron 154.84 -0.99 -0.64% -2.03% 2025-07-25
Darling Ingredients 34.31 -0.88 -2.50% -11.73% 2025-07-25
Delek US 22.69 0.10 0.44% -5.18% 2025-07-25
Devon Energy 32.94 -0.36 -1.08% -28.84% 2025-07-25
ENI 34.69 0.70 2.06% 9.57% 2025-07-25
Eni 14.66 0.26 1.82% 0.22% 2025-07-26
EOG Resources 118.39 -0.66 -0.55% -6.92% 2025-07-25
Enterprise Products Partners 31.55 -0.24 -0.76% 5.38% 2025-07-25
EQT 52.19 -1.84 -3.41% 52.07% 2025-07-25
Expand Energy 98.42 -1.18 -1.18% 26.52% 2025-07-25
Diamondback Energy 144.61 -0.69 -0.47% -27.92% 2025-07-25
First Solar 185.32 4.60 2.55% -18.27% 2025-07-25
Galp 16.77 -0.02 -0.09% -11.22% 2025-07-25
HF Sinclair 43.18 -0.69 -1.57% -14.71% 2025-07-25
Imperial Oil 114.76 0.22 0.19% 16.91% 2025-07-25
Lukoil 6,098.00 23.50 0.39% -9.35% 2025-07-26
Marathon Petroleum 171.57 0.26 0.15% -0.61% 2025-07-25
Murphy Oil 26.13 -0.20 -0.76% -35.10% 2025-07-25
Neste 14.54 -0.28 -1.89% -23.54% 2025-07-25
ONEOK 81.54 -0.47 -0.57% -0.45% 2025-07-25
OMV 46.36 -0.08 -0.17% 19.30% 2025-07-25
Occidental Petroleum 44.71 0.08 0.18% -26.12% 2025-07-25
PBF Energy 24.16 0.83 3.56% -40.29% 2025-07-25
Phillips 66 124.97 0.65 0.52% -12.08% 2025-07-25
Repsol 13.59 0.12 0.89% 4.22% 2025-07-26
Range Resources 35.40 -0.85 -2.34% 11.37% 2025-07-25
Equinor ASA 260.60 0.50 0.19% -9.51% 2025-07-25
Subsea 7 SA 200.00 -5.60 -2.72% -7.06% 2025-07-25
Valero Energy 141.97 1.63 1.16% -10.74% 2025-07-25
Exxon Mobil 110.43 -0.36 -0.32% -5.84% 2025-07-25

قیمت روز سال تاریخ
US500 6389 25.30 0.40% 17.03% 2025-07-25
US30 44902 208.01 0.47% 10.62% 2025-07-25