Chevron - قیمت سهام

قیمت سهام
135.24
تغییر روزانه
-0.25 -0.18%
ماهیانه
-14.77%
سالیانه
-14.31%
Q2 پیش بینی
132.29


قیمت Chg روز سال تاریخ
APA 15.20 0.20 1.33% -54.25% 2025-04-14
BP 341.20 9.50 2.86% -35.29% 2025-04-14
BP 26.91 0.38 1.43% -31.11% 2025-04-14
ConocoPhillips 86.39 0.04 0.05% -33.74% 2025-04-14
CVR Energy 17.93 0.27 1.53% -48.04% 2025-04-14
Chevron 135.24 -0.25 -0.18% -14.31% 2025-04-14
Darling Ingredients 29.29 0.31 1.07% -32.10% 2025-04-14
Delek US 12.54 0.06 0.48% -59.47% 2025-04-14
Devon Energy 28.71 0.49 1.72% -45.54% 2025-04-14
ENI 26.67 0.23 0.87% -18.84% 2025-04-14
Eni 11.78 0.28 2.44% -24.18% 2025-04-14
EOG Resources 107.59 -1.02 -0.94% -18.79% 2025-04-14
Enterprise Products Partners 30.32 0.69 2.33% 6.35% 2025-04-14
EQT 49.98 0.31 0.62% 36.74% 2025-04-14
Diamondback Energy 127.71 -0.90 -0.70% -37.83% 2025-04-14
First Solar 131.19 5.26 4.18% -25.44% 2025-04-14
Galp 12.73 0.01 0.04% -21.45% 2025-04-14
Hess 127.95 -0.45 -0.35% -15.77% 2025-04-14
HF Sinclair 27.86 0.09 0.32% -52.74% 2025-04-14
Imperial Oil 86.29 -0.49 -0.56% -8.77% 2025-04-14
Lukoil 6,492.50 -69.50 -1.06% -18.03% 2025-04-14
Marathon Petroleum 124.87 3.40 2.79% -40.16% 2025-04-14
Murphy Oil 20.53 -0.34 -1.63% -55.86% 2025-04-14
Neste 7.48 0.15 2.10% -71.88% 2025-04-14
ONEOK 83.30 0.90 1.09% 6.99% 2025-04-14
OMV 42.00 0.58 1.40% -5.49% 2025-04-14
Occidental Petroleum 37.90 0.21 0.56% -44.61% 2025-04-14
PBF Energy 15.10 -0.31 -2.01% -74.23% 2025-04-14
Phillips 66 97.91 0.91 0.94% -39.70% 2025-04-14
Repsol 9.93 0.34 3.57% -36.58% 2025-04-14
Range Resources 33.39 1.15 3.57% -7.38% 2025-04-14
Equinor ASA 247.90 3.10 1.27% -18.56% 2025-04-14
Subsea 7 SA 145.50 4.10 2.90% -20.05% 2025-04-14
Valero Energy 110.32 -0.25 -0.22% -35.35% 2025-04-14
Exxon Mobil 103.39 0.40 0.39% -13.66% 2025-04-14

قیمت روز سال تاریخ
US500 5400 42.61 0.79% 6.90% 2025-04-15
US30 40527 312.08 0.78% 7.22% 2025-04-15