APA - قیمت سهام


قیمت Chg روز سال تاریخ
Albemarle 59.42 -0.39 -0.65% -40.41% 2025-06-18
APA 20.31 -0.47 -2.26% -28.22% 2025-06-18
Antero Resources 43.03 0.51 1.20% 32.52% 2025-06-18
BHP Group 47.61 -0.21 -0.44% -16.05% 2025-06-18
Baker Hughes 38.98 -0.62 -1.57% 18.16% 2025-06-18
Berry Petroleum 3.27 -0.01 -0.30% -47.68% 2025-06-18
CNX Resources 34.36 0.81 2.40% 43.35% 2025-06-18
ConocoPhillips 93.76 -1.75 -1.83% -15.72% 2025-06-18
Comstock Resources 30.74 1.88 6.51% 185.95% 2025-06-18
Chevron 148.16 -0.62 -0.42% -5.24% 2025-06-18
Devon Energy 34.01 -0.71 -2.04% -25.45% 2025-06-18
EOG Resources 123.78 -0.80 -0.64% 1.52% 2025-06-18
EQT 59.40 0.53 0.90% 55.59% 2025-06-18
Diamondback Energy 148.78 -4.15 -2.71% -22.78% 2025-06-18
First Solar 143.67 -0.23 -0.16% -44.79% 2025-06-18
Halliburton 22.26 -0.77 -3.34% -32.38% 2025-06-18
Hess 143.57 -0.69 -0.48% 0.20% 2025-06-18
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
Kosmos Energy 2.17 -0.06 -2.69% -58.98% 2025-06-18
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
Matador Resources 51.07 -0.20 -0.39% -11.40% 2025-06-18
Murphy Oil 25.06 -0.28 -1.11% -36.89% 2025-06-18
National Oilwell Varco 13.79 -0.05 -0.36% -24.03% 2025-06-18
Occidental Petroleum 45.34 -0.65 -1.41% -27.40% 2025-06-18
Phillips 66 124.99 0.33 0.26% -9.43% 2025-06-18
Range Resources 42.61 0.29 0.67% 25.16% 2025-06-18
Schlumberger 35.85 -0.28 -0.78% -21.16% 2025-06-18
SM Energy 27.55 -0.38 -1.36% -42.90% 2025-06-18
Valero Energy 139.47 -2.38 -1.68% -7.00% 2025-06-18
Exxon Mobil 113.18 -0.86 -0.75% 1.34% 2025-06-18

قیمت روز سال تاریخ
US500 6055 -1.85 -0.03% 10.80% 2025-06-20