APA - قیمت سهام

قیمت سهام
15.36
تغییر روزانه
-0.40 -2.51%
ماهیانه
9.60%
سالیانه
-49.68%
Q2 پیش بینی
16.14


قیمت Chg روز سال تاریخ
Albemarle 56.30 -1.22 -2.12% -57.24% 2025-05-07
APA 15.36 -0.40 -2.51% -49.68% 2025-05-07
Antero Resources 36.33 0.83 2.34% 5.76% 2025-05-07
BHP Group 48.53 -0.41 -0.84% -15.46% 2025-05-07
Baker Hughes 36.51 0.12 0.32% 14.45% 2025-05-07
Berry Petroleum 2.38 -0.08 -3.25% -69.09% 2025-05-07
CNX Resources 31.51 0.12 0.38% 31.79% 2025-05-07
ConocoPhillips 87.28 -0.46 -0.52% -29.38% 2025-05-07
Comstock Resources 22.19 0.61 2.83% 114.81% 2025-05-07
Chevron 134.70 -1.20 -0.88% -17.24% 2025-05-07
Devon Energy 30.25 -0.47 -1.51% -40.74% 2025-05-07
EOG Resources 107.83 -1.04 -0.96% -17.30% 2025-05-07
EQT 53.68 0.27 0.50% 34.32% 2025-05-07
Diamondback Energy 129.19 -2.98 -2.25% -36.58% 2025-05-07
First Solar 128.55 1.79 1.41% -32.67% 2025-05-07
Halliburton 19.26 -0.24 -1.21% -48.04% 2025-05-07
Hess 128.18 -1.02 -0.79% -18.89% 2025-05-07
HF Sinclair 32.61 -0.09 -0.28% -40.55% 2025-05-06
Kosmos Energy 1.55 0.01 0.32% -74.21% 2025-05-07
Vital Energy 13.86 0.40 2.97% -74.14% 2025-05-06
Matador Resources 39.59 -0.74 -1.83% -38.24% 2025-05-07
Murphy Oil 20.83 -0.17 -0.81% -53.44% 2025-05-07
National Oilwell Varco 11.80 -0.12 -0.97% -37.86% 2025-05-07
Occidental Petroleum 38.90 -0.48 -1.22% -40.24% 2025-05-07
Phillips 66 105.27 -0.35 -0.33% -28.47% 2025-05-07
Range Resources 35.69 0.56 1.59% -3.58% 2025-05-07
Schlumberger 33.32 -0.30 -0.89% -30.83% 2025-05-07
SM Energy 21.08 -0.44 -2.04% -58.80% 2025-05-07
Valero Energy 116.13 -1.13 -0.96% -26.20% 2025-05-07
Exxon Mobil 104.42 -0.58 -0.55% -10.22% 2025-05-07

قیمت روز سال تاریخ
US500 5610 2.99 0.05% 8.14% 2025-05-07