APA - قیمت سهام


قیمت Chg روز سال تاریخ
Albemarle 74.27 3.48 4.92% -24.17% 2025-07-10
APA 20.40 -0.05 -0.24% -31.53% 2025-07-10
Antero Resources 35.85 0.29 0.82% 10.38% 2025-07-10
BHP Group 49.61 0.25 0.51% -15.00% 2025-07-09
Baker Hughes 39.71 0.38 0.97% 15.00% 2025-07-10
Berry Petroleum 3.21 -0.04 -1.23% -52.51% 2025-07-10
CNX Resources 33.33 0.77 2.36% 28.94% 2025-07-10
ConocoPhillips 95.37 0.84 0.89% -16.36% 2025-07-10
Comstock Resources 22.15 -0.53 -2.34% 108.96% 2025-07-10
Chevron 154.16 1.14 0.75% -0.60% 2025-07-10
Devon Energy 33.95 -0.64 -1.85% -26.48% 2025-07-10
EOG Resources 121.73 -0.16 -0.13% -5.08% 2025-07-10
EQT 54.52 -0.36 -0.66% 46.50% 2025-07-10
Diamondback Energy 143.03 0.91 0.64% -30.98% 2025-07-10
First Solar 165.09 -0.90 -0.54% -29.28% 2025-07-10
Halliburton 22.16 0.12 0.54% -34.14% 2025-07-10
Hess 152.11 1.23 0.82% 2.83% 2025-07-10
HF Sinclair 46.02 1.28 2.86% -4.28% 2025-07-10
Kosmos Energy 2.15 0.04 1.90% -62.08% 2025-07-10
Vital Energy 18.29 -0.04 -0.22% -59.25% 2025-07-10
Matador Resources 52.05 0.70 1.36% -15.57% 2025-07-10
Murphy Oil 26.22 0.64 2.50% -36.47% 2025-07-10
National Oilwell Varco 13.76 0.34 2.53% -24.12% 2025-07-10
Occidental Petroleum 45.87 0.30 0.66% -25.40% 2025-07-10
Phillips 66 134.39 3.88 2.97% -1.84% 2025-07-10
Range Resources 37.67 0.20 0.53% 10.47% 2025-07-10
Schlumberger 36.65 0.40 1.10% -20.67% 2025-07-10
SM Energy 28.38 0.66 2.38% -37.13% 2025-07-10
Valero Energy 154.81 5.74 3.85% 5.54% 2025-07-10
Exxon Mobil 114.93 1.13 0.99% 1.58% 2025-07-10

قیمت روز سال تاریخ
US500 6280 17.19 0.27% 11.84% 2025-07-11