APA - قیمت سهام


قیمت Chg روز سال تاریخ
Albemarle 55.79 -1.75 -3.04% -54.85% 2025-05-30
APA 17.34 0.16 0.93% -41.62% 2025-05-29
Antero Resources 37.45 -1.39 -3.58% 5.11% 2025-05-30
BHP Group 49.04 -0.24 -0.49% -16.40% 2025-05-30
Baker Hughes 37.36 0.68 1.85% 14.92% 2025-05-29
Berry Petroleum 2.39 -0.11 -4.40% -65.71% 2025-05-30
CNX Resources 32.34 1.01 3.22% 23.08% 2025-05-30
ConocoPhillips 85.18 -0.36 -0.42% -26.85% 2025-05-30
Comstock Resources 23.30 -0.18 -0.77% 98.98% 2025-05-30
Chevron 136.56 -1.35 -0.98% -15.91% 2025-05-30
Devon Energy 30.26 -0.87 -2.78% -38.26% 2025-05-30
EOG Resources 108.57 -1.28 -1.17% -12.85% 2025-05-30
EQT 55.02 -0.34 -0.61% 33.88% 2025-05-30
Diamondback Energy 137.81 1.53 1.12% -30.14% 2025-05-29
First Solar 158.14 2.19 1.40% -41.82% 2025-05-30
Halliburton 19.61 -0.47 -2.32% -45.44% 2025-05-30
Hess 132.34 -1.03 -0.77% -11.81% 2025-05-30
HF Sinclair 36.13 -0.43 -1.18% -34.58% 2025-05-30
Kosmos Energy 1.66 -0.06 -3.49% -72.79% 2025-05-30
Vital Energy 14.88 -0.40 -2.62% -69.54% 2025-05-30
Matador Resources 43.01 -1.03 -2.34% -32.21% 2025-05-30
Murphy Oil 20.93 -0.32 -1.51% -51.09% 2025-05-30
National Oilwell Varco 12.02 -0.28 -2.24% -36.00% 2025-05-30
Occidental Petroleum 40.82 -0.67 -1.61% -34.72% 2025-05-30
Phillips 66 113.23 -1.60 -1.39% -20.26% 2025-05-30
Range Resources 38.00 -1.19 -3.04% 3.12% 2025-05-30
Schlumberger 33.06 -0.61 -1.81% -28.04% 2025-05-30
SM Energy 23.42 -0.38 -1.60% -53.56% 2025-05-30
Valero Energy 128.78 -0.43 -0.33% -14.65% 2025-05-30
Exxon Mobil 102.17 -0.55 -0.54% -12.94% 2025-05-30

قیمت روز سال تاریخ
US500 5912 -0.49 -0.01% 12.02% 2025-05-30