APA - قیمت سهام

قیمت سهام
19.21
تغییر روزانه
0.36 1.91%
ماهیانه
-16.55%
سالیانه
-37.67%
Q1 پیش بینی
18.74


قیمت Chg روز سال تاریخ
Albemarle 76.49 0.92 1.21% -38.69% 2025-03-10
APA 19.21 0.36 1.91% -37.67% 2025-03-10
Antero Resources 34.40 0.76 2.26% 29.08% 2025-03-10
BHP Group 49.53 -0.63 -1.26% -11.76% 2025-03-10
Baker Hughes 42.89 -0.03 -0.07% 40.16% 2025-03-10
Berry Petroleum 3.55 -0.02 -0.42% -51.57% 2025-03-10
CNX Resources 30.64 0.53 1.74% 43.11% 2025-03-10
ConocoPhillips 93.40 2.67 2.94% -17.35% 2025-03-10
Comstock Resources 17.64 -0.33 -1.84% 107.77% 2025-03-10
Chevron 157.87 1.38 0.88% 3.86% 2025-03-10
Devon Energy 34.14 -0.62 -1.77% -26.05% 2025-03-10
EOG Resources 126.81 1.39 1.11% 4.96% 2025-03-10
EQT 47.03 0.06 0.13% 25.35% 2025-03-10
Diamondback Energy 141.30 1.14 0.81% -23.42% 2025-03-10
First Solar 134.31 -4.82 -3.46% -17.17% 2025-03-10
Halliburton 25.15 0.14 0.56% -30.56% 2025-03-10
Hess 148.23 0.49 0.33% 0.87% 2025-03-10
HF Sinclair 32.13 0.49 1.55% -42.99% 2025-03-07
Kosmos Energy 2.12 -0.07 -3.20% -61.59% 2025-03-10
Vital Energy 20.94 -0.03 -0.14% -58.44% 2025-03-07
Matador Resources 45.36 0.09 0.20% -29.92% 2025-03-10
Murphy Oil 26.09 0.73 2.86% -37.91% 2025-03-10
National Oilwell Varco 15.22 0.92 6.43% -13.87% 2025-03-10
Occidental Petroleum 47.20 -0.06 -0.13% -23.28% 2025-03-10
Phillips 66 127.26 4.72 3.85% -13.29% 2025-03-10
Range Resources 36.21 -0.63 -1.71% 10.30% 2025-03-10
Schlumberger 41.63 0.26 0.63% -19.21% 2025-03-10
SM Energy 27.50 -0.09 -0.33% -39.37% 2025-03-10
Valero Energy 128.36 1.36 1.07% -14.16% 2025-03-10
Exxon Mobil 111.21 2.14 1.96% 2.01% 2025-03-10

قیمت روز سال تاریخ
US500 5623 -146.78 -2.54% 9.88% 2025-03-10