APA - قیمت سهام

قیمت سهام
15.95
تغییر روزانه
0.57 3.71%
ماهیانه
-20.43%
سالیانه
-50.59%
Q2 پیش بینی
14.64


قیمت Chg روز سال تاریخ
Albemarle 53.00 0.39 0.74% -53.72% 2025-04-17
APA 15.95 0.57 3.71% -50.59% 2025-04-17
Antero Resources 34.59 0.29 0.85% 18.62% 2025-04-17
BHP Group 46.72 1.12 2.47% -20.02% 2025-04-17
Baker Hughes 38.13 0 0% 18.93% 2025-04-17
Berry Petroleum 2.38 0.04 1.71% -71.39% 2025-04-17
CNX Resources 31.27 0.41 1.31% 29.83% 2025-04-17
ConocoPhillips 88.94 2.62 3.04% -30.73% 2025-04-17
Comstock Resources 19.98 0.27 1.37% 117.41% 2025-04-17
Chevron 138.62 3.22 2.38% -11.52% 2025-04-17
Devon Energy 30.15 0.87 2.95% -41.41% 2025-04-17
EOG Resources 110.71 2.58 2.39% -16.56% 2025-04-17
EQT 51.31 0.50 0.97% 41.72% 2025-04-17
Diamondback Energy 136.06 5.92 4.55% -31.83% 2025-04-17
First Solar 125.46 1.08 0.87% -28.01% 2025-04-17
Halliburton 22.13 0.72 3.36% -41.90% 2025-04-17
Hess 131.58 3.59 2.80% -13.00% 2025-04-17
HF Sinclair 27.78 0.37 1.35% -51.31% 2025-04-16
Kosmos Energy 1.75 0.09 5.12% -71.20% 2025-04-17
Vital Energy 14.27 0.78 5.78% -73.41% 2025-04-16
Matador Resources 41.88 1.75 4.36% -36.21% 2025-04-17
Murphy Oil 21.11 0.52 2.50% -53.39% 2025-04-17
National Oilwell Varco 12.41 0.32 2.61% -32.98% 2025-04-17
Occidental Petroleum 39.62 1.13 2.94% -40.00% 2025-04-17
Phillips 66 99.34 2.75 2.85% -35.22% 2025-04-17
Range Resources 34.47 0.44 1.28% -0.76% 2025-04-17
Schlumberger 34.79 0.63 1.84% -31.62% 2025-04-17
SM Energy 22.93 0.61 2.73% -53.48% 2025-04-17
Valero Energy 109.72 2.48 2.31% -32.50% 2025-04-17
Exxon Mobil 106.58 2.40 2.30% -10.13% 2025-04-17

قیمت روز سال تاریخ
US500 5282 6.10 0.12% 5.40% 2025-04-17