ConocoPhillips - قیمت سهام

قیمت سهام
92.65
تغییر روزانه
-2.58 -2.71%
ماهیانه
0.72%
سالیانه
-14.52%
Q3 پیش بینی
92.65

قیمت Chg روز سال تاریخ
Antero Resources 34.93 1.11 3.28% 21.41% 2025-07-31
Civitas Resources 30.36 -0.99 -3.16% -54.78% 2025-07-31
Baker Hughes 43.88 -1.17 -2.60% 16.53% 2025-08-01
BP 398.70 -6.05 -1.49% -10.36% 2025-08-01
Berry Petroleum 2.86 -0.16 -5.43% -52.79% 2025-08-01
CNX Resources 30.11 -0.20 -0.66% 13.56% 2025-07-30
ConocoPhillips 92.65 -2.58 -2.71% -14.52% 2025-08-01
Comstock Resources 17.87 -2.92 -14.05% 97.02% 2025-07-31
Chevron 150.84 -0.80 -0.53% 1.49% 2025-08-01
Delek US 22.89 -0.58 -2.47% -4.27% 2025-07-30
Devon Energy 33.77 0.01 0.03% -28.24% 2025-07-31
VAALCO Energy, Inc 275.00 0 0% -47.12% 2025-07-31
EOG Resources 116.01 -4.01 -3.34% -5.71% 2025-08-01
Enterprise Products Partners 30.99 -0.47 -1.49% 8.51% 2025-07-31
EQT 52.59 -1.16 -2.16% 56.29% 2025-08-01
Diamondback Energy 146.92 -1.74 -1.17% -25.87% 2025-08-01
First Solar 172.50 -6.63 -3.70% -20.14% 2025-07-31
Halliburton 22.40 0 0% -32.68% 2025-07-31
HF Sinclair 43.94 0.51 1.17% -12.23% 2025-07-31
Marathon Petroleum 170.81 -4.62 -2.63% -3.67% 2025-07-30
Matador Resources 49.88 -1.35 -2.64% -15.66% 2025-07-31
Murphy Oil 24.81 -0.78 -3.05% -37.62% 2025-07-31
ONEOK 78.57 -3.54 -4.31% -4.26% 2025-08-01
Occidental Petroleum 43.29 -0.65 -1.48% -27.07% 2025-08-01
PBF Energy 22.60 -2.03 -8.24% -42.35% 2025-07-31
Phillips 66 123.58 -0.82 -0.66% -16.11% 2025-07-31
Shell 31.18 -0.32 -1.02% -4.97% 2025-08-01
Range Resources 35.60 -1.12 -3.05% 14.73% 2025-08-01
Schlumberger 33.02 -0.78 -2.31% -26.52% 2025-08-01
SM Energy 27.59 -0.12 -0.43% -37.48% 2025-07-31
Valero Energy 133.58 -3.73 -2.72% -17.40% 2025-08-01
Exxon Mobil 109.51 -2.24 -2.00% -6.42% 2025-08-01

قیمت روز سال تاریخ
US500 6230 -109.78 -1.73% 16.52% 2025-08-01