ConocoPhillips - قیمت سهام

قیمت سهام
96.78
تغییر روزانه
2.00 2.11%
ماهیانه
1.83%
سالیانه
-13.10%
Q3 پیش بینی
95.49

قیمت Chg روز سال تاریخ
Antero Resources 30.85 0.15 0.49% 11.82% 2025-08-22
Civitas Resources 33.47 1.20 3.72% -45.84% 2025-08-22
Baker Hughes 44.76 1.30 2.99% 27.16% 2025-08-22
BP 423.45 3.95 0.94% -1.36% 2025-08-22
Berry Petroleum 2.99 0.15 5.28% -52.01% 2025-08-22
CNX Resources 28.87 0.22 0.77% 5.12% 2025-08-22
ConocoPhillips 96.78 2.00 2.11% -13.10% 2025-08-22
Comstock Resources 15.36 -0.26 -1.66% 34.38% 2025-08-22
Chevron 158.18 2.63 1.69% 7.07% 2025-08-22
Delek US 24.47 1.83 8.08% 17.59% 2025-08-22
Devon Energy 35.16 1.27 3.75% -21.32% 2025-08-22
VAALCO Energy, Inc 295.00 15.00 5.36% -41.76% 2025-08-22
EOG Resources 121.11 2.60 2.19% -4.59% 2025-08-22
Enterprise Products Partners 31.90 0.29 0.92% 8.91% 2025-08-22
EQT 51.97 -0.08 -0.15% 54.49% 2025-08-22
Diamondback Energy 143.28 5.28 3.83% -26.58% 2025-08-22
First Solar 202.28 10.28 5.35% -12.46% 2025-08-22
Halliburton 22.27 0.99 4.65% -29.84% 2025-08-22
HF Sinclair 48.45 2.40 5.21% -1.08% 2025-08-22
Marathon Petroleum 170.88 5.94 3.60% -2.60% 2025-08-22
Matador Resources 48.36 2.02 4.36% -15.56% 2025-08-22
Murphy Oil 24.06 1.45 6.41% -37.11% 2025-08-22
ONEOK 74.84 0.82 1.11% -15.03% 2025-08-22
Occidental Petroleum 45.83 1.27 2.85% -19.91% 2025-08-22
PBF Energy 24.32 2.13 9.60% -28.91% 2025-08-22
Phillips 66 129.94 5.49 4.41% -4.05% 2025-08-22
Shell 31.23 0.15 0.48% -4.41% 2025-08-23
Range Resources 33.35 0.16 0.48% 9.27% 2025-08-22
Schlumberger 35.61 1.80 5.32% -21.08% 2025-08-22
SM Energy 27.78 1.86 7.18% -39.36% 2025-08-22
Valero Energy 145.37 5.08 3.62% -0.38% 2025-08-22
Exxon Mobil 111.28 2.05 1.88% -4.46% 2025-08-22

قیمت روز سال تاریخ
US500 6467 96.74 1.52% 14.77% 2025-08-22