Antero Resources - قیمت سهام

قیمت سهام
31.24
تغییر روزانه
0.87 2.85%
ماهیانه
13.75%
سالیانه
36.16%
Q2 پیش بینی
28.45
قیمت Chg روز سال تاریخ
AR Antero Resources 31.24 0.87 2.85% 36.16% 2024-04-23
BRY Berry Petroleum 8.67 0.12 1.35% 10.81% 2024-04-23
CNX CNX Resources 24.14 0.38 1.60% 48.19% 2024-04-23
COP ConocoPhillips 129.70 0.44 0.34% 25.13% 2024-04-23
CPG Crescent Point Energy 12.11 0.21 1.76% 18.26% 2024-04-23
CRC California Resources 56.15 1.21 2.20% 39.57% 2024-04-23
CRK Comstock Resources 9.88 0.15 1.49% -12.22% 2024-04-23
DVN Devon Energy 52.54 0.37 0.70% -3.54% 2024-04-23
EOG EOG Resources 134.91 1.26 0.94% 13.20% 2024-04-23
EQT EQT 38.20 0.23 0.61% 16.68% 2024-04-23
FANG Diamondback Energy 204.21 1.69 0.83% 42.32% 2024-04-23
HES Hess 157.06 0.99 0.63% 7.77% 2024-04-23
KOS Kosmos Energy 5.86 -0.02 -0.26% -14.40% 2024-04-23
LPI Vital Energy 54.57 0.78 1.45% 7.85% 2024-04-22
MEG MEG Energy 31.76 0.52 1.65% 37.89% 2024-04-23
MRO Marathon Oil 27.79 0.19 0.67% 12.37% 2024-04-23
MTDR Matador Resources 65.38 0.70 1.08% 28.65% 2024-04-23
MUR Murphy Oil 46.45 0.40 0.87% 23.77% 2024-04-23
NFG National Fuel Gas 53.78 0.21 0.39% -2.77% 2024-04-23
OXY Occidental Petroleum 67.28 0.34 0.51% 7.20% 2024-04-23
PXD Pioneer Natural Resources 275.04 1.95 0.71% 21.04% 2024-04-23
RRC Range Resources 36.86 0.73 2.02% 43.46% 2024-04-23
SM SM Energy 49.98 1.13 2.31% 76.05% 2024-04-23
SWN Southwestern Energy 7.40 0.11 1.51% 40.15% 2024-04-22
TOU Tourmaline Oil 66.23 0.53 0.81% 8.65% 2024-04-23