Antero Resources - قیمت سهام

قیمت سهام
41.66
تغییر روزانه
1.62 4.05%
ماهیانه
2.86%
سالیانه
25.63%
Q2 پیش بینی
41.41

قیمت Chg روز سال تاریخ
Antero Resources 41.66 1.62 4.05% 25.63% 2025-06-13
Berry Petroleum 3.09 0.16 5.46% -50.00% 2025-06-13
CNX Resources 32.64 0.58 1.79% 27.82% 2025-06-13
ConocoPhillips 98.61 1.60 1.65% -9.99% 2025-06-16
California Resources 47.27 1.01 2.18% -3.00% 2025-06-13
Comstock Resources 25.33 -0.29 -1.13% 127.17% 2025-06-13
Devon Energy 35.09 0.78 2.26% -23.54% 2025-06-13
EOG Resources 125.52 4.96 4.11% 6.25% 2025-06-13
EQT 56.81 1.26 2.27% 44.28% 2025-06-13
Diamondback Energy 154.91 5.58 3.74% -16.58% 2025-06-13
Hess 142.06 0.96 0.68% -1.35% 2025-06-13
Kosmos Energy 2.25 0.16 7.66% -56.81% 2025-06-13
Vital Energy 21.37 1.22 6.05% -48.86% 2025-06-13
MEG Energy 26.09 0.28 1.08% -5.85% 2025-06-13
Matador Resources 51.64 2.14 4.32% -7.55% 2025-06-13
Murphy Oil 25.43 1.02 4.18% -33.60% 2025-06-13
National Fuel Gas 84.15 -0.01 -0.01% 54.57% 2025-06-13
Occidental Petroleum 47.32 0.92 1.98% -21.50% 2025-06-16
Range Resources 41.42 1.32 3.29% 17.42% 2025-06-13
SM Energy 28.26 1.13 4.17% -38.32% 2025-06-13
Tourmaline Oil 66.63 0.74 1.12% 5.54% 2025-06-13