EQT - قیمت سهام

قیمت سهام
51.97
تغییر روزانه
-0.08 -0.15%
ماهیانه
0.02%
سالیانه
54.49%
Q3 پیش بینی
51.28

قیمت Chg روز سال تاریخ
Antero Resources 30.85 0.15 0.49% 11.82% 2025-08-22
CNX Resources 28.87 0.22 0.77% 5.12% 2025-08-22
ConocoPhillips 96.78 2.00 2.11% -13.10% 2025-08-22
California Resources 49.91 1.82 3.78% -3.74% 2025-08-22
Comstock Resources 15.36 -0.26 -1.66% 34.38% 2025-08-22
Chevron 158.18 2.63 1.69% 7.07% 2025-08-22
Devon Energy 35.16 1.27 3.75% -21.32% 2025-08-22
EOG Resources 121.11 2.60 2.19% -4.59% 2025-08-22
EQT 51.97 -0.08 -0.15% 54.49% 2025-08-22
Diamondback Energy 143.28 5.28 3.83% -26.58% 2025-08-22
Kinder Morgan 26.70 -0.12 -0.45% 25.32% 2025-08-22
Kosmos Energy 1.84 0.10 5.75% -61.83% 2025-08-22
Vital Energy 15.79 1.44 10.03% -56.73% 2025-08-22
MEG Energy 27.90 0.34 1.23% 1.57% 2025-08-22
Matador Resources 48.36 2.02 4.36% -15.56% 2025-08-22
Murphy Oil 24.06 1.45 6.41% -37.11% 2025-08-22
National Fuel Gas 87.22 -0.16 -0.18% 48.01% 2025-08-22
ONEOK 74.84 0.82 1.11% -15.03% 2025-08-22
Occidental Petroleum 45.83 1.27 2.85% -19.91% 2025-08-22
Range Resources 33.35 0.16 0.48% 9.27% 2025-08-22
SM Energy 27.78 1.86 7.18% -39.36% 2025-08-22
Tourmaline Oil 57.40 0.01 0.02% -8.39% 2025-08-22
Exxon Mobil 111.28 2.05 1.88% -4.46% 2025-08-22

قیمت روز سال تاریخ
US500 6467 96.74 1.52% 14.77% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22