EQT - قیمت سهام

قیمت سهام
49.66
تغییر روزانه
1.21 2.50%
ماهیانه
1.10%
سالیانه
32.50%
Q2 پیش بینی
48.49


قیمت Chg روز سال تاریخ
Antero Resources 33.10 1.18 3.70% 11.11% 2025-04-11
CNX Resources 30.60 1.61 5.55% 25.87% 2025-04-11
ConocoPhillips 86.35 3.21 3.86% -34.18% 2025-04-11
Crescent Point Energy 7.97 0.35 4.59% -33.97% 2025-04-11
California Resources 34.33 0.84 2.51% -38.47% 2025-04-11
Comstock Resources 19.37 1.32 7.31% 102.62% 2025-04-11
Chevron 135.49 0.61 0.45% -14.61% 2025-04-11
Devon Energy 28.22 0.49 1.75% -47.57% 2025-04-11
EOG Resources 108.61 4.21 4.03% -19.76% 2025-04-11
EQT 49.66 1.21 2.50% 32.50% 2025-04-11
Diamondback Energy 128.65 5.50 4.46% -38.17% 2025-04-11
Hess 128.45 1.32 1.04% -16.10% 2025-04-11
Kinder Morgan 26.44 0.68 2.64% 45.67% 2025-04-11
Kosmos Energy 1.81 0.21 13.13% -70.81% 2025-04-11
Vital Energy 13.69 0.35 2.62% -75.76% 2025-04-11
MEG Energy 19.38 -0.09 -0.46% -38.32% 2025-04-11
Matador Resources 39.41 1.57 4.15% -42.49% 2025-04-11
Murphy Oil 20.87 0.90 4.51% -55.63% 2025-04-11
National Fuel Gas 76.46 2.52 3.41% 43.72% 2025-04-11
ONEOK 82.50 1.43 1.76% 4.16% 2025-04-11
Occidental Petroleum 38.04 0.35 0.93% -44.41% 2025-04-14
Range Resources 33.37 1.13 3.50% -7.43% 2025-04-11
SM Energy 21.67 0.43 2.02% -57.28% 2025-04-11
Tourmaline Oil 59.47 2.47 4.33% -9.43% 2025-04-11
Exxon Mobil 102.99 3.15 3.16% -14.37% 2025-04-11

قیمت روز سال تاریخ
US500 5429 95.31 1.81% 7.26% 2025-04-14
US400 2723 38.12 1.42% -6.11% 2025-04-11