CNX Resources - قیمت سهام

قیمت سهام
32.02
تغییر روزانه
0 0%
ماهیانه
0.17%
سالیانه
26.91%
Q3 پیش بینی
31.16

قیمت Chg روز سال تاریخ
Antero Resources 37.26 0.06 0.16% 14.26% 2025-07-03
Alliance Resource Partners 26.37 -0.22 -0.81% 6.85% 2025-07-07
Civitas Resources 29.72 0.12 0.41% -56.06% 2025-07-03
Berry Petroleum 3.05 -0.06 -1.77% -52.94% 2025-07-07
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
CNX Resources 32.02 0 0% 26.91% 2025-07-07
ConocoPhillips 93.00 -0.68 -0.73% -17.04% 2025-07-07
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
Devon Energy 33.28 0.05 0.15% -27.33% 2025-07-07
EOG Resources 121.08 -2.07 -1.68% -3.49% 2025-07-07
EQT 55.30 -0.01 -0.02% 51.99% 2025-07-07
Diamondback Energy 140.75 -0.15 -0.11% -30.74% 2025-07-07
Hess 143.59 -0.44 -0.31% -3.76% 2025-07-07
Kosmos Energy 1.98 0 0% -63.74% 2025-07-03
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
Matador Resources 50.14 -0.33 -0.65% -13.85% 2025-07-07
Murphy Oil 24.00 -0.47 -1.91% -40.19% 2025-07-07
National Fuel Gas 84.11 -0.11 -0.12% 55.12% 2025-07-07
Natural Resource Partners 97.28 -0.23 -0.24% 1.77% 2025-07-07
Occidental Petroleum 43.79 -0.01 -0.02% -28.24% 2025-07-07
Range Resources 38.62 -0.19 -0.49% 13.09% 2025-07-03
SM Energy 25.54 -0.39 -1.50% -41.46% 2025-07-07
Vermilion Energy 10.27 0.07 0.69% -31.90% 2025-07-04