CNX Resources - قیمت سهام

قیمت سهام
30.64
تغییر روزانه
0.53 1.74%
ماهیانه
-0.16%
سالیانه
43.11%
Q1 پیش بینی
29.95


قیمت Chg روز سال تاریخ
Antero Resources 34.40 0.76 2.26% 29.08% 2025-03-10
Alliance Resource Partners 25.14 0.31 1.25% 26.14% 2025-03-10
Civitas Resources 33.52 0.84 2.57% -51.71% 2025-03-07
Berry Petroleum 3.55 -0.02 -0.42% -51.57% 2025-03-10
Peabody Energy 12.75 0.27 2.16% -53.06% 2025-03-10
CNX Resources 30.64 0.53 1.74% 43.11% 2025-03-10
ConocoPhillips 93.50 2.77 3.05% -17.26% 2025-03-10
Crescent Point Energy 8.33 1.27 17.99% -18.01% 2025-03-10
Comstock Resources 17.64 -0.33 -1.84% 107.77% 2025-03-10
Devon Energy 34.14 -0.62 -1.77% -26.05% 2025-03-10
EOG Resources 126.94 1.52 1.21% 5.07% 2025-03-10
EQT 47.06 0.09 0.18% 25.41% 2025-03-10
Diamondback Energy 141.30 1.14 0.81% -23.42% 2025-03-10
Hess 148.32 0.58 0.39% 0.92% 2025-03-10
Kosmos Energy 2.12 -0.07 -3.20% -61.59% 2025-03-10
Vital Energy 20.94 -0.03 -0.14% -58.44% 2025-03-07
Matador Resources 45.36 0.09 0.20% -29.92% 2025-03-10
Murphy Oil 26.09 0.73 2.86% -37.91% 2025-03-10
National Fuel Gas 74.33 0.19 0.26% 43.25% 2025-03-10
Natural Resource Partners 103.68 1.18 1.15% 12.21% 2025-03-10
Occidental Petroleum 47.20 -0.06 -0.13% -23.28% 2025-03-10
Range Resources 36.21 -0.63 -1.71% 10.30% 2025-03-10
SM Energy 27.50 -0.09 -0.33% -39.37% 2025-03-10
Vermilion Energy 10.56 -0.29 -2.67% -31.34% 2025-03-10