CNX Resources - قیمت سهام

قیمت سهام
33.54
تغییر روزانه
0.47 1.43%
ماهیانه
3.26%
سالیانه
39.41%
Q2 پیش بینی
32.45

قیمت Chg روز سال تاریخ
Antero Resources 42.49 0.36 0.85% 29.54% 2025-06-17
Alliance Resource Partners 26.66 0.70 2.69% 11.26% 2025-06-17
Civitas Resources 33.58 0.63 1.91% -48.87% 2025-06-17
Berry Petroleum 3.38 0.31 9.93% -45.39% 2025-06-17
Peabody Energy 14.09 0.48 3.49% -37.37% 2025-06-17
CNX Resources 33.54 0.47 1.43% 39.41% 2025-06-17
ConocoPhillips 95.51 0.47 0.49% -12.65% 2025-06-17
Comstock Resources 28.86 2.40 9.05% 164.00% 2025-06-17
Devon Energy 34.70 0.09 0.25% -24.14% 2025-06-17
EOG Resources 124.58 1.26 1.02% 4.25% 2025-06-17
EQT 58.87 0.68 1.16% 54.21% 2025-06-17
Diamondback Energy 154.21 3.18 2.10% -18.35% 2025-06-17
Hess 144.25 2.54 1.79% 0.68% 2025-06-17
Kosmos Energy 2.25 0.05 2.05% -57.40% 2025-06-17
Vital Energy 21.67 0.41 1.93% -48.23% 2025-06-17
Matador Resources 51.24 0.67 1.32% -10.20% 2025-06-17
Murphy Oil 25.36 0.34 1.34% -34.74% 2025-06-17
National Fuel Gas 84.52 0.77 0.92% 55.42% 2025-06-17
Natural Resource Partners 96.96 1.26 1.31% 4.25% 2025-06-17
Occidental Petroleum 45.99 0.69 1.52% -24.95% 2025-06-17
Range Resources 42.32 0.61 1.46% 23.49% 2025-06-17
SM Energy 27.94 0.18 0.63% -41.21% 2025-06-17
Vermilion Energy 11.23 0.27 2.46% -27.03% 2025-06-17