CNX Resources - قیمت سهام

قیمت سهام
32.17
تغییر روزانه
0.51 1.61%
ماهیانه
10.64%
سالیانه
29.90%
Q2 پیش بینی
31.22

قیمت Chg روز سال تاریخ
Antero Resources 40.17 0.68 1.72% 15.83% 2025-05-27
Alliance Resource Partners 26.29 -0.04 -0.13% 9.61% 2025-05-27
Civitas Resources 28.85 1.20 4.34% -60.75% 2025-05-27
Berry Petroleum 2.54 0.05 2.01% -62.87% 2025-05-27
Peabody Energy 14.44 0.53 3.81% -39.05% 2025-05-27
CNX Resources 32.17 0.51 1.61% 29.90% 2025-05-27
ConocoPhillips 85.47 0.26 0.31% -27.99% 2025-05-27
Comstock Resources 24.28 0.52 2.19% 116.01% 2025-05-27
Devon Energy 31.33 0.17 0.53% -34.84% 2025-05-27
EOG Resources 111.18 0.94 0.85% -11.51% 2025-05-27
EQT 56.55 0.97 1.74% 40.89% 2025-05-27
Diamondback Energy 137.49 1.63 1.20% -28.36% 2025-05-27
Hess 132.54 1.18 0.90% -12.42% 2025-05-27
Kosmos Energy 1.72 0.09 5.52% -71.66% 2025-05-27
Vital Energy 15.49 0.25 1.64% -67.91% 2025-05-27
Matador Resources 44.16 0.76 1.75% -28.82% 2025-05-27
Murphy Oil 21.43 0.54 2.59% -49.49% 2025-05-27
National Fuel Gas 83.17 0.75 0.91% 50.51% 2025-05-27
Natural Resource Partners 96.00 -0.46 -0.48% 6.51% 2025-05-27
Occidental Petroleum 41.60 0.27 0.65% -32.99% 2025-05-27
Range Resources 39.90 0.41 1.04% 8.26% 2025-05-27
SM Energy 23.83 0.66 2.85% -51.32% 2025-05-27
Vermilion Energy 9.07 0.07 0.78% -46.99% 2025-05-27