Diamondback Energy - قیمت سهام

قیمت سهام
146.92
تغییر روزانه
-1.74 -1.17%
ماهیانه
4.79%
سالیانه
-25.87%
Q3 پیش بینی
141.11

قیمت Chg روز سال تاریخ
Antero Resources 34.93 1.11 3.28% 21.41% 2025-07-31
Civitas Resources 30.36 -0.99 -3.16% -54.78% 2025-07-31
Berry Petroleum 2.86 -0.16 -5.43% -52.79% 2025-08-01
CNX Resources 30.11 -0.20 -0.66% 13.56% 2025-07-30
ConocoPhillips 92.78 -2.45 -2.57% -14.40% 2025-08-01
Comstock Resources 17.87 -2.92 -14.05% 97.02% 2025-07-31
Chevron 150.90 -0.74 -0.49% 1.53% 2025-08-01
Devon Energy 33.77 0.01 0.03% -28.24% 2025-07-31
VAALCO Energy, Inc 275.00 0 0% -47.12% 2025-07-31
EOG Resources 116.21 -3.81 -3.17% -5.55% 2025-08-01
EQT 52.59 -1.16 -2.16% 56.29% 2025-08-01
Diamondback Energy 146.92 -1.74 -1.17% -25.87% 2025-08-01
Kosmos Energy 167.00 -5.00 -2.91% -59.66% 2025-07-31
Kosmos Energy 2.15 -0.05 -2.27% -59.28% 2025-07-31
Vital Energy 18.69 -0.69 -3.56% -56.08% 2025-07-31
Matador Resources 49.88 -1.35 -2.64% -15.66% 2025-07-31
Murphy Oil 24.81 -0.78 -3.05% -37.62% 2025-07-31
National Fuel Gas 86.79 -1.53 -1.73% 46.63% 2025-07-31
Occidental Petroleum 43.29 -0.65 -1.48% -27.07% 2025-08-01
Range Resources 35.60 -1.12 -3.05% 14.73% 2025-08-01
SM Energy 27.59 -0.12 -0.43% -37.48% 2025-07-31
Exxon Mobil 109.56 -2.19 -1.96% -6.38% 2025-08-01

قیمت روز سال تاریخ
USND 20614 -508.76 -2.41% 22.87% 2025-08-01
US2000 2163 -49.95 -2.26% 2.53% 2025-08-01
US500 6230 -109.04 -1.72% 16.53% 2025-08-01
US100 22751 -467.42 -2.01% 23.37% 2025-08-01