Diamondback Energy - قیمت سهام


قیمت Chg روز سال تاریخ
Antero Resources 39.49 0.44 1.13% 18.66% 2025-05-23
Civitas Resources 27.65 0.02 0.07% -61.55% 2025-05-23
Berry Petroleum 2.49 0 0% -63.70% 2025-05-23
CNX Resources 31.64 0.32 1.02% 28.86% 2025-05-23
ConocoPhillips 85.21 -0.99 -1.15% -27.30% 2025-05-23
Comstock Resources 23.76 0.54 2.33% 119.80% 2025-05-23
Chevron 136.73 1.37 1.01% -13.26% 2025-05-23
Devon Energy 31.15 -0.02 -0.05% -35.39% 2025-05-23
VAALCO Energy, Inc 270.00 0 0% -46.53% 2025-05-23
EOG Resources 110.24 -0.57 -0.51% -10.51% 2025-05-23
EQT 55.58 -0.11 -0.20% 39.23% 2025-05-23
Diamondback Energy 136.30 -0.11 -0.08% -28.98% 2025-05-22
Hess 131.28 1.31 1.01% -12.75% 2025-05-23
Kosmos Energy 123.50 -2.50 -1.98% -73.67% 2025-05-23
Kosmos Energy 1.63 0.05 3.16% -71.90% 2025-05-23
Vital Energy 15.24 0.15 0.99% -68.19% 2025-05-23
Matador Resources 43.40 -0.20 -0.46% -28.37% 2025-05-23
Murphy Oil 20.89 -0.11 -0.52% -50.25% 2025-05-23
National Fuel Gas 82.42 1.87 2.32% 48.75% 2025-05-23
Occidental Petroleum 41.33 0.23 0.56% -33.20% 2025-05-23
Range Resources 39.47 0.05 0.13% 10.11% 2025-05-23
SM Energy 23.17 -0.01 -0.04% -51.79% 2025-05-23
Exxon Mobil 103.14 0.17 0.17% -9.02% 2025-05-23

قیمت روز سال تاریخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23