Diamondback Energy - قیمت سهام


قیمت Chg روز سال تاریخ
Antero Resources 37.26 0.06 0.16% 14.26% 2025-07-03
Civitas Resources 29.72 0.12 0.41% -56.06% 2025-07-03
Berry Petroleum 3.10 0.04 1.31% -51.71% 2025-07-03
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-04
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
EQT 55.31 -0.83 -1.48% 51.78% 2025-07-03
Diamondback Energy 140.90 -1.07 -0.75% -30.82% 2025-07-03
Hess 144.03 0.51 0.36% -3.47% 2025-07-03
Kosmos Energy 143.50 1.50 1.06% -67.39% 2025-07-04
Kosmos Energy 1.98 0 0% -63.74% 2025-07-03
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
Matador Resources 50.47 -0.18 -0.36% -13.28% 2025-07-03
Murphy Oil 24.47 -0.14 -0.57% -39.02% 2025-07-03
National Fuel Gas 84.21 0.28 0.33% 55.31% 2025-07-03
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 25.93 -0.25 -0.95% -40.57% 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03

قیمت روز سال تاریخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US500 6279 51.93 0.83% 12.79% 2025-07-04
US100 22867 225.08 0.99% 12.14% 2025-07-04