Diamondback Energy - قیمت سهام

قیمت سهام
125.59
تغییر روزانه
-1.83%
سالیانه
74.72%

قیمت روز سال
Antero Resources 40.55 1.63 4.19% 219.80%
Civitas Resources Inc 63.09 0.36 0.57% 81.55%
Berry Petroleum Corp 8.82 -0.27 -2.97% 73.96%
Continental Resources 67.60 -0.46 -0.68% 92.81%
Consol Energy 17.06 0.17 1.01% 53.56%
ConocoPhillips 100.10 -0.67 -0.66% 87.00%
Callon Petroleum 39.07 -0.64 -1.61% 35.28%
Comstock Resources 17.83 1.03 6.13% 228.97%
Chevron 156.41 -0.40 -0.26% 55.28%
Devon Energy 63.58 0.01 0.02% 136.27%
Ovintiv Inc. 48.31 -1.05 -2.13% 103.41%
EOG Resources 112.41 0.13 0.12% 70.40%
EQT 47.19 1.94 4.29% 177.10%
Diamondback Energy 125.59 -2.34 -1.83% 74.72%
Hess 110.88 -0.58 -0.52% 66.99%
Kosmos Energy 6.02 -0.15 -2.43% 198.02%
Laredo Petroleum 65.71 -0.56 -0.85% 60.98%
Marathon Oil 23.05 -0.34 -1.45% 100.61%
Matador Resources 56.93 -1.75 -2.98% 107.70%
Murphy Oil 34.19 -0.55 -1.58% 63.28%
National Fuel Gas 72.27 -0.20 -0.28% 38.45%
Occidental Petroleum 63.51 -0.83 -1.29% 163.75%
PDC Energy 61.32 -0.38 -0.62% 56.91%
Pioneer Natural Resources 229.12 -0.82 -0.36% 60.97%
Range Resources 33.47 0.69 2.10% 147.74%
SM Energy 40.41 -0.55 -1.34% 143.87%
Southwestern Energy 7.50 0.26 3.59% 77.31%
W&T Offshore 5.49 -0.17 -3.00% 83.00%
Exxon Mobil 91.46 -0.86 -0.93% 64.61%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%
US500 4305 8.06 0.19% -2.16%