Diamondback Energy

FANG

107.86

تغییر روزانه:

-1.93 -1.76%

تغییر سالانه:

-11.35%

نمودار

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
PXD	Pioneer Natural Resources	152.58		-2.54	-1.64%	-16.25%	30.2B	2019-06-24
AREX	Approach Resources	0.31		-0.03	-9.38%	-87.33%	209M	2019-06-24
PE	Parsley Energy	18.25		0.26	1.45%	-36.65%	9.05B	2019-06-24
CXO	Concho Resources	103.49		-3.34	-3.13%	-17.55%	30.2B	2019-06-24
LPI	Laredo Petroleum	2.71		-0.09	-3.21%	-70.07%	2.06B	2019-06-24
EPE	Ep Energy	0.16		-0.05	-22.55%	-94.97%	581M	2019-05-23
BCEI	Bonanza Creek Energy	19.06		0.06	0.32%	-41.25%	601M	2019-06-24
FANG	Diamondback Energy	107.86		-1.93	-1.76%	-11.35%	12.9B	2019-06-24

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8026		-5.11	-0.06%	6.57%	2019-06-24
RTY	Russell 2000	1539		-10.08	-0.65%	-7.12%	2019-06-24

	واقعی	Chg	%Chg
EURUSD	1.13850	0.0019	0.17%
GBPUSD	1.27352	0.0005	-0.04%
AUDUSD	0.69609	0.0038	0.55%
NZDUSD	0.66168	0.0030	0.45%
USDJPY	107.36	0.0550	0.05%
USDCNY	6.87298	0.0112	0.16%
USDCHF	0.97327	0.0029	-0.30%
USDCAD	1.31895	0.0032	-0.24%
USDMXN	19.1761	0.0570	0.30%
USDINR	69.2586	0.3514	-0.50%
USDBRL	3.8208	0.0018	0.05%
USDRUB	62.6628	0.3372	-0.54%
DXY	96.08	0.1368	-0.14%
BTCUSD	11,039.68	378	3.55%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,765	47	0.18%
S&P 500	2,950	0	0.00%
NASDAQ 100	7,738	9	0.12%
NIKKEI 225	21,286	27	0.13%
FTSE 100	7,406	1	-0.02%
DAX	12,258	81	-0.65%
CAC 40	5,513	14	-0.26%
FTSE MIB	21,294	94	-0.44%
IBEX 35	9,184	40	-0.44%
ASX 200	6,665	15	0.22%
SHANGHAI	3,008	6	0.20%
SENSEX	39,138	56	-0.14%
MOEX	2,761	0	0.01%
TSX	16,533	7	0.04%
[+]

10Y	واقعی	Chg	%Chg
US	2.02	0.041	-0.04%
UK	0.82	0.027	-0.03%
Japan	-0.14	0.024	0.02%
Germany	-0.31	0.025	-0.03%
China	3.27	0.008	0.01%
South Korea	1.56	0.007	-0.01%
Russia	7.43	0.070	-0.07%
Italy	2.17	0.003	0.00%
Australia	1.29	0.010	0.01%
Switzerland	-0.51	0.025	-0.03%
Sweden	0.03	0.010	0.01%
Netherlands	-0.14	0.020	-0.02%
Norway	1.47	0.005	0.06%
Indonesia	7.49	0.072	0.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	57.4563	0.02	-0.03%
Brent	64.6213	0.66	-1.01%
Natural gas	2.2978	0.11	5.22%
Gasoline	1.8509	0.00	-0.10%
Heating oil	1.9105	0.01	-0.39%
Gold	1,417.21	15.70	1.12%
Silver	15.3717	0.03	0.19%
Copper	2.7110	0.00	-0.02%
Soybeans	907.2578	6.00	0.66%
Live Cattle	106.6077	0.03	-0.02%
Wheat	537.4796	12.00	2.28%
Cotton	62.04	0.85	1.39%
Rice	11.2084	0.10	-0.89%
Orange Juice	104.40	4.40	4.40%
[+]

TRADING ECONOMICS supports Mozambique