Diamondback Energy - قیمت سهام

قیمت سهام
143.28
تغییر روزانه
5.28 3.83%
ماهیانه
-0.29%
سالیانه
-26.58%
Q3 پیش بینی
141.37

قیمت Chg روز سال تاریخ
Antero Resources 30.85 0.15 0.49% 11.82% 2025-08-22
Civitas Resources 33.47 1.20 3.72% -45.84% 2025-08-22
Berry Petroleum 2.99 0.15 5.28% -52.01% 2025-08-22
CNX Resources 28.87 0.22 0.77% 5.12% 2025-08-22
ConocoPhillips 96.78 2.00 2.11% -13.10% 2025-08-22
Comstock Resources 15.36 -0.26 -1.66% 34.38% 2025-08-22
Chevron 158.18 2.63 1.69% 7.07% 2025-08-22
Devon Energy 35.16 1.27 3.75% -21.32% 2025-08-22
VAALCO Energy, Inc 295.00 15.00 5.36% -41.76% 2025-08-22
EOG Resources 121.11 2.60 2.19% -4.59% 2025-08-22
EQT 51.97 -0.08 -0.15% 54.49% 2025-08-22
Diamondback Energy 143.28 5.28 3.83% -26.58% 2025-08-22
Kosmos Energy 134.50 11.50 9.35% -64.13% 2025-08-22
Kosmos Energy 1.84 0.10 5.75% -61.83% 2025-08-22
Vital Energy 15.79 1.44 10.03% -56.73% 2025-08-22
Matador Resources 48.36 2.02 4.36% -15.56% 2025-08-22
Murphy Oil 24.06 1.45 6.41% -37.11% 2025-08-22
National Fuel Gas 87.22 -0.16 -0.18% 48.01% 2025-08-22
Occidental Petroleum 45.83 1.27 2.85% -19.91% 2025-08-22
Range Resources 33.35 0.16 0.48% 9.27% 2025-08-22
SM Energy 27.78 1.86 7.18% -39.36% 2025-08-22
Exxon Mobil 111.28 2.05 1.88% -4.46% 2025-08-22

قیمت روز سال تاریخ
USND 21497 396.22 1.88% 20.24% 2025-08-22
US2000 2363 89.00 3.91% 6.51% 2025-08-22
US500 6467 96.74 1.52% 14.77% 2025-08-22
US100 23498 355.54 1.54% 19.15% 2025-08-22