Diamondback Energy - قیمت سهام

قیمت سهام
154.91
تغییر روزانه
5.58 3.74%
ماهیانه
6.98%
سالیانه
-16.58%
Q2 پیش بینی
136.30

قیمت Chg روز سال تاریخ
Antero Resources 41.66 1.62 4.05% 25.63% 2025-06-13
Civitas Resources 33.35 2.02 6.45% -48.47% 2025-06-13
Berry Petroleum 3.09 0.16 5.46% -50.00% 2025-06-13
CNX Resources 32.64 0.58 1.79% 27.82% 2025-06-13
ConocoPhillips 97.01 2.30 2.43% -11.29% 2025-06-13
Comstock Resources 25.33 -0.29 -1.13% 127.17% 2025-06-13
Chevron 145.75 0.82 0.57% -4.43% 2025-06-13
Devon Energy 35.09 0.78 2.26% -23.54% 2025-06-13
VAALCO Energy, Inc 265.00 0 0% -46.03% 2025-06-13
EOG Resources 125.52 4.96 4.11% 6.25% 2025-06-13
EQT 56.81 1.26 2.27% 44.28% 2025-06-13
Diamondback Energy 154.91 5.58 3.74% -16.58% 2025-06-13
Hess 142.06 0.96 0.68% -1.35% 2025-06-13
Kosmos Energy 165.00 15.50 10.37% -63.41% 2025-06-13
Kosmos Energy 2.25 0.16 7.66% -56.81% 2025-06-13
Vital Energy 21.37 1.22 6.05% -48.86% 2025-06-13
Matador Resources 51.64 2.14 4.32% -7.55% 2025-06-13
Murphy Oil 25.43 1.02 4.18% -33.60% 2025-06-13
National Fuel Gas 84.15 -0.01 -0.01% 54.57% 2025-06-13
Occidental Petroleum 46.40 1.66 3.71% -22.50% 2025-06-13
Range Resources 41.42 1.32 3.29% 17.42% 2025-06-13
SM Energy 28.26 1.13 4.17% -38.32% 2025-06-13
Exxon Mobil 112.06 2.35 2.14% 2.79% 2025-06-13

قیمت روز سال تاریخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13