Diamondback Energy - قیمت سهام

قیمت سهام
141.70
تغییر روزانه
1.54 1.10%
ماهیانه
-12.50%
سالیانه
-23.20%
Q1 پیش بینی
139.39


قیمت Chg روز سال تاریخ
Antero Resources 34.40 0.76 2.26% 29.08% 2025-03-10
Civitas Resources 33.52 0.84 2.57% -51.71% 2025-03-07
Berry Petroleum 3.55 -0.02 -0.42% -51.57% 2025-03-10
CNX Resources 30.67 0.56 1.84% 43.25% 2025-03-10
ConocoPhillips 93.29 2.56 2.82% -17.44% 2025-03-10
Comstock Resources 17.61 -0.36 -2.00% 107.42% 2025-03-10
Chevron 158.22 1.73 1.11% 4.09% 2025-03-10
Devon Energy 34.22 -0.53 -1.53% -25.87% 2025-03-10
VAALCO Energy, Inc 310.00 0 0% -11.43% 2025-03-07
EOG Resources 126.59 1.17 0.93% 4.78% 2025-03-10
EQT 47.02 0.05 0.11% 25.32% 2025-03-10
Diamondback Energy 141.70 1.54 1.10% -23.20% 2025-03-10
Hess 148.50 0.76 0.51% 1.05% 2025-03-10
Kosmos Energy 170.79 -2.71 -1.56% -60.37% 2025-03-10
Kosmos Energy 2.12 -0.07 -3.20% -61.59% 2025-03-10
Vital Energy 20.94 -0.03 -0.14% -58.44% 2025-03-07
Matador Resources 45.39 0.12 0.27% -29.88% 2025-03-10
Murphy Oil 26.15 0.79 3.12% -37.75% 2025-03-10
National Fuel Gas 74.37 0.23 0.31% 43.32% 2025-03-10
Occidental Petroleum 47.14 -0.12 -0.25% -23.37% 2025-03-10
Range Resources 36.19 -0.65 -1.76% 10.23% 2025-03-10
SM Energy 27.56 -0.03 -0.11% -39.24% 2025-03-10
Exxon Mobil 111.37 2.30 2.11% 2.16% 2025-03-10

قیمت روز سال تاریخ
USND 17493 -703.59 -3.87% 9.20% 2025-03-10
US2000 2032 -42.00 -2.02% -1.64% 2025-03-10
US500 5628 -142.03 -2.46% 9.97% 2025-03-10
US100 19465 -736.68 -3.65% 8.43% 2025-03-10