واقعی
20631
تغییر روزانه
19.33 0.09%
ماهیانه
5.17%
سالیانه
12.84%
Q3 پیش بینی
19944

قیمت روز سال MCap تاریخ
164.10 1.22 0.75% 28.61% 3.99T 2025-07-10
501.48 -2.03 -0.40% 10.19% 3.24T 2025-07-10
212.41 1.27 0.60% -6.75% 3.19T 2025-07-10
222.26 -0.28 -0.13% 13.93% 2T 2025-07-10
727.24 -5.54 -0.76% 41.78% 1.82T 2025-07-10
275.37 -2.53 -0.91% 61.18% 1.29T 2025-07-10
177.62 1.00 0.57% -5.22% 1.01T 2025-07-10
309.87 13.99 4.73% 28.40% 920.72B 2025-07-10
1,250.59 -37.69 -2.93% 91.63% 504.04B 2025-07-10
970.17 -11.92 -1.21% 14.50% 450.58B 2025-07-10
68.78 -0.49 -0.71% 47.00% 263.3B 2025-07-10
801.73 2.58 0.32% -24.60% 251.59B 2025-07-10
747.68 -21.91 -2.85% 18.75% 214.86B 2025-07-10
526.05 -2.08 -0.39% 18.48% 188.55B 2025-07-10
144.17 5.76 4.16% -20.76% 171.82B 2025-07-10
5,718.51 50.47 0.89% 45.21% 168.84B 2025-07-10
371.43 -1.95 -0.52% -33.53% 166.97B 2025-07-10
159.09 -0.26 -0.16% -20.48% 155.63B 2025-07-10
300.37 3.85 1.30% -7.70% 150.93B 2025-07-10
219.66 3.27 1.51% 9.76% 149.94B 2025-07-10
35.42 -0.20 -0.56% -6.15% 135.88B 2025-07-10
198.06 2.67 1.37% -18.01% 135.72B 2025-07-10
123.11 0.87 0.71% -5.63% 135.42B 2025-07-10
479.53 0.57 0.12% -2.61% 130.13B 2025-07-10
114.54 1.30 1.15% 63.63% 128.14B 2025-07-10
305.87 -2.54 -0.82% 29.74% 123.71B 2025-07-10
245.21 2.49 1.03% 4.85% 110.34B 2025-07-10
169.70 -1.25 -0.73% 12.20% 105.58B 2025-07-10
275.24 -0.40 -0.15% 40.58% 101.59B 2025-07-10
101.06 1.25 1.25% -4.64% 95.81B 2025-07-10
928.54 5.36 0.58% 8.93% 93.66B 2025-07-10
95.15 -0.10 -0.11% 29.76% 92.39B 2025-07-10
67.15 0.30 0.45% 2.80% 91.28B 2025-07-10
23.81 0.37 1.58% -28.99% 86.41B 2025-07-10
322.66 -0.25 -0.08% 2.53% 85.34B 2025-07-10
759.07 -5.64 -0.74% -4.85% 85.27B 2025-07-10
216.56 -0.08 -0.04% 20.94% 83.44B 2025-07-10
127.62 -2.61 -2.00% 39.10% 81.91B 2025-07-10
100.20 -7.45 -6.92% 70.44% 80.24B 2025-07-10
421.74 6.33 1.52% 210.43% 78.16B 2025-07-10
566.19 15.24 2.77% -6.99% 74.14B 2025-07-10
282.30 3.11 1.11% 17.77% 72.7B 2025-07-10
59.17 -0.40 -0.67% 17.67% 65.56B 2025-07-10
286.11 -21.16 -6.89% 14.90% 64.12B 2025-07-10
559.76 7.18 1.30% -48.19% 58.78B 2025-07-10
401.58 -1.98 -0.49% 31.92% 58.19B 2025-07-10
73.36 1.10 1.52% 1.59% 56.43B 2025-07-10
145.31 -0.63 -0.43% 24.03% 52.44B 2025-07-10
31.22 -0.38 -1.20% 9.16% 51.97B 2025-07-10
130.86 -0.35 -0.27% -13.22% 48.41B 2025-07-10
47.99 0.35 0.73% -12.52% 48.31B 2025-07-10
232.34 6.34 2.81% -15.09% 47.44B 2025-07-08
99.22 0.55 0.56% -3.90% 46.86B 2025-07-10
302.90 -0.82 -0.27% 10.05% 45.97B 2025-07-10
90.73 0.90 1.00% 45.83% 45.04B 2025-07-10
322.64 1.77 0.55% 23.61% 41.53B 2025-07-10
143.03 0.91 0.64% -30.98% 40.25B 2025-07-10
151.30 -1.38 -0.90% 4.09% 40.21B 2025-07-10
541.09 0.45 0.08% 10.93% 39.46B 2025-07-10
235.33 -6.90 -2.85% 55.25% 39.41B 2025-07-10
61.87 0.52 0.85% 25.52% 39.16B 2025-07-10
76.73 -3.22 -4.03% 9.35% 38.77B 2025-07-10
217.11 3.70 1.73% 34.45% 36.38B 2025-07-09
88.55 0.63 0.72% -8.75% 34.8B 2025-07-10
75.06 0.38 0.51% -18.58% 34.78B 2025-07-10
171.10 3.09 1.84% -8.43% 34B 2025-07-10
77.23 0.91 1.19% 43.03% 33.73B 2025-07-10
86.05 1.55 1.83% 14.64% 31.92B 2025-07-10
85.46 0.59 0.70% -24.19% 31.66B 2025-07-10
305.09 -0.21 -0.07% 16.62% 31.48B 2025-07-08
740.45 -10.69 -1.42% -10.86% 30.57B 2025-07-10
90.28 0.49 0.55% 1.40% 30.1B 2025-07-08
380.18 -0.72 -0.19% 43.35% 29.06B 2025-07-10
374.52 7.65 2.09% 14.24% 28.7B 2025-07-10
285.29 -4.47 -1.54% 63.25% 28.56B 2025-07-10
57.44 0.23 0.40% 9.41% 27.43B 2025-07-10
58.21 0.35 0.60% 19.82% 27.4B 2025-07-10
2,131.69 34.46 1.64% 21.99% 26.96B 2025-07-10
232.79 -1.48 -0.63% 10.93% 26.16B 2025-07-10
44.05 0.62 1.43% 15.13% 24.99B 2025-07-10
399.62 -3.39 -0.84% 148.15% 24.7B 2025-07-10
226.19 3.20 1.44% 33.49% 24.35B 2025-07-08
10.90 0.02 0.18% 18.61% 24.26B 2025-07-10
234.43 2.37 1.02% 37.38% 24.19B 2025-07-10
11.64 0.15 1.31% 57.94% 23.67B 2025-07-10
179.69 -1.06 -0.59% -19.73% 23.43B 2025-07-10
58.92 1.08 1.87% 94.70% 22.92B 2025-07-10
182.97 6.88 3.91% 42.06% 22.7B 2025-07-10
476.14 0.57 0.12% 18.76% 22.54B 2025-07-10
147.85 1.14 0.78% 21.66% 22.53B 2025-07-10
108.37 3.62 3.46% 1.55% 21.91B 2025-07-10
17.56 0.14 0.80% 30.46% 21.87B 2025-07-10
297.40 -0.06 -0.02% 46.06% 21.8B 2025-07-10
106.42 -0.25 -0.23% -19.09% 21.59B 2025-07-10
137.37 1.29 0.95% 5.83% 21.26B 2025-07-10
194.59 -15.88 -7.55% 8.24% 21.04B 2025-07-10
102.96 1.51 1.49% -12.11% 20.46B 2025-07-10
126.62 -0.38 -0.30% 45.82% 19.83B 2025-07-10
144.47 -3.92 -2.64% 41.57% 19.62B 2025-07-08
83.61 0.29 0.35% 32.99% 19.3B 2025-07-10
524.42 2.10 0.40% 39.46% 19.2B 2025-07-10
135.33 2.31 1.74% -42.87% 17.99B 2025-07-10
351.40 6.92 2.01% -3.05% 17.83B 2025-07-10
299.89 -2.39 -0.79% 72.76% 17.57B 2025-07-10
80.83 1.21 1.52% 43.80% 17.48B 2025-07-10
158.72 -1.03 -0.64% 91.92% 17.48B 2025-07-10
58.50 1.63 2.87% 37.32% 16.55B 2025-07-10
29.68 -0.48 -1.59% 18.72% 16.37B 2025-07-10
119.25 1.98 1.69% -2.99% 15.28B 2025-07-10
108.14 0.97 0.91% 42.72% 14.86B 2025-07-10
65.06 0.42 0.65% -16.47% 14.68B 2025-07-10
300.16 -0.40 -0.13% -7.32% 14.06B 2025-07-10
70.34 1.62 2.36% 12.92% 13.94B 2025-07-10
154.66 1.99 1.30% -5.30% 13.8B 2025-07-10
165.09 -0.90 -0.54% -29.28% 13.61B 2025-07-10
204.38 3.90 1.95% -20.20% 13.43B 2025-07-10
100.05 2.61 2.68% -15.21% 13.36B 2025-07-10
179.56 -0.20 -0.11% 9.39% 13.19B 2025-07-10
135.12 2.12 1.59% -8.01% 13.13B 2025-07-10
186.38 -0.19 -0.10% 11.27% 13.04B 2025-07-10
330.35 8.57 2.66% 0.62% 12.89B 2025-07-10
125.31 0.83 0.67% 6.62% 12.59B 2025-07-10
48.20 0.75 1.58% 2.99% 12.58B 2025-07-10
45.15 1.08 2.45% 100.22% 12.46B 2025-07-10
78.91 3.40 4.50% 59.74% 12.41B 2025-07-10
93.80 1.19 1.29% 40.74% 12.27B 2025-07-10
223.17 1.13 0.51% -5.22% 12.21B 2025-07-10
93.72 2.47 2.71% 22.09% 12.09B 2025-07-10
51.89 1.28 2.53% 56.06% 11.89B 2025-07-10
58.83 -0.84 -1.41% -29.89% 11.82B 2025-07-10
246.30 -5.73 -2.27% 39.10% 11.82B 2025-07-10
311.30 2.84 0.92% -1.91% 11.79B 2025-07-10
159.79 -0.60 -0.37% 17.59% 11.56B 2025-07-10
79.44 -1.19 -1.48% -15.53% 11.44B 2025-07-10
77.70 0.07 0.09% -29.36% 11.34B 2025-07-10
199.78 -3.06 -1.51% -17.16% 11.33B 2025-07-10
88.00 1.01 1.16% -37.43% 11.21B 2025-07-10
34.06 0.49 1.46% 5.88% 11.16B 2025-07-10
163.01 -8.93 -5.19% -4.40% 11.14B 2025-07-10
378.91 -0.91 -0.24% 31.79% 11.13B 2025-07-10
44.89 -0.40 -0.88% 18.38% 11.08B 2025-07-10
134.92 1.41 1.06% -7.90% 10.91B 2025-07-10
96.66 0.19 0.20% 25.48% 10.87B 2025-07-10
18.61 -0.58 -3.02% 1.53% 10.78B 2025-07-10
100.85 1.73 1.75% 16.90% 10.7B 2025-07-10
182.91 -1.94 -1.05% 34.09% 10.59B 2025-07-10
223.47 2.99 1.36% 15.10% 10.39B 2025-07-10
39.22 0.37 0.95% -8.06% 10.25B 2025-07-10
53.28 -2.03 -3.67% 18.82% 9.92B 2025-07-10
11.56 -0.02 -0.17% 1.23% 9.89B 2025-07-10
36.52 0.21 0.58% -9.93% 9.51B 2025-07-10
111.93 1.85 1.68% 32.29% 9.36B 2025-07-10
137.19 -2.66 -1.90% 20.21% 9.01B 2025-07-10
74.52 0.36 0.49% 14.47% 8.82B 2025-07-10
218.83 -0.45 -0.21% 2.44% 8.57B 2025-07-10
32.13 -0.10 -0.29% 69.61% 8.52B 2025-07-10
77.10 0.42 0.55% 31.61% 8.5B 2025-07-10
155.95 -2.05 -1.30% -4.75% 8.48B 2025-07-10
66.09 0.81 1.24% 14.90% 8.41B 2025-07-10
57.63 1.05 1.86% 9.11% 8.37B 2025-07-10
166.32 0.91 0.55% 49.42% 8.28B 2025-07-10
119.63 1.04 0.88% 40.76% 8.13B 2025-07-10
80.00 3.21 4.18% -9.68% 8.08B 2025-07-10
150.16 1.43 0.96% 20.00% 7.89B 2025-07-10
101.00 -0.11 -0.11% -5.45% 7.82B 2025-07-10
9.45 -0.05 -0.53% -6.90% 7.78B 2025-07-10
51.61 -1.93 -3.60% 76.23% 7.78B 2025-07-10
145.73 -0.98 -0.67% 9.48% 7.6B 2025-07-10
54.41 1.82 3.46% -28.68% 7.59B 2025-07-10
170.07 -6.09 -3.46% 38.29% 7.59B 2025-07-10
48.71 -1.27 -2.54% 67.97% 7.59B 2025-07-10
45.14 -0.29 -0.64% 39.67% 7.5B 2025-07-10
23.15 1.19 5.42% 24.73% 7.39B 2025-07-10
72.11 1.22 1.72% 131.34% 7.36B 2025-07-10
130.18 1.39 1.08% 24.90% 7.29B 2025-07-10
24.49 0.22 0.91% -32.16% 7.21B 2025-07-10
133.33 0.72 0.54% 28.44% 7.13B 2025-07-10
111.10 -1.82 -1.61% 9.30% 7.07B 2025-07-10
134.00 4.18 3.22% 6.21% 7.03B 2025-07-10
64.60 -0.19 -0.29% -0.95% 6.99B 2025-07-10
237.56 0.79 0.33% 35.49% 6.94B 2025-07-10
33.71 0.57 1.72% 55.27% 6.93B 2025-07-10
12.95 1.47 12.80% 20.47% 6.9B 2025-07-10
306.78 5.12 1.70% -31.93% 6.89B 2025-07-10
56.30 0.65 1.17% 18.68% 6.88B 2025-07-10
90.32 0.44 0.49% -26.28% 6.83B 2025-07-10
54.92 1.13 2.10% -6.39% 6.83B 2025-07-10
157.68 0.48 0.31% -29.01% 6.78B 2025-07-10
106.80 1.42 1.35% -23.50% 6.77B 2025-07-10
169.89 1.07 0.63% 12.20% 6.63B 2025-07-10
34.45 0.38 1.12% 20.27% 6.51B 2025-07-10
72.47 0.54 0.75% 50.79% 6.5B 2025-07-10
108.49 1.70 1.59% -6.95% 6.39B 2025-07-10
43.58 1.46 3.47% -31.61% 6.33B 2025-07-10
23.47 0.26 1.12% 29.45% 6.2B 2025-07-10
105.85 1.10 1.05% -25.92% 6.19B 2025-07-10
104.45 0.54 0.52% 10.40% 6.13B 2025-07-10
20.21 0.07 0.35% 19.94% 6.09B 2025-07-10
42.97 0.12 0.28% -61.53% 6.04B 2025-07-10
132.74 -0.95 -0.71% 28.09% 6.03B 2025-07-10
31.51 1.92 6.49% -19.23% 5.96B 2025-07-10
106.95 1.17 1.11% -24.21% 5.94B 2025-07-10
530.46 9.19 1.76% -5.32% 5.9B 2025-07-10
174.23 -2.13 -1.21% 23.08% 5.89B 2025-07-10
55.33 -0.16 -0.29% 27.40% 5.81B 2025-07-10
29.75 0.07 0.24% 19.43% 5.7B 2025-07-10
37.67 -0.25 -0.66% 76.11% 5.69B 2025-07-10
184.93 1.52 0.83% 5.75% 5.65B 2025-07-10
99.71 -0.17 -0.17% 14.04% 5.63B 2025-07-10
30.49 -0.15 -0.49% 5.28% 5.61B 2025-07-10
95.15 -0.86 -0.90% 8.95% 5.44B 2025-07-10
229.29 2.67 1.18% 87.65% 5.43B 2025-07-10
86.41 0.08 0.09% -8.94% 5.4B 2025-07-10
106.33 1.38 1.31% -21.37% 5.34B 2025-07-10
136.00 -2.73 -1.97% -29.60% 5.33B 2025-07-10
161.93 -0.60 -0.37% -1.50% 5.26B 2025-07-10
236.29 2.90 1.24% 101.60% 5.21B 2025-07-10
143.62 2.49 1.76% 26.23% 5.16B 2025-07-10
92.38 -0.20 -0.22% 34.17% 5.1B 2025-07-10
18.47 0.13 0.71% 50.04% 5.02B 2025-07-10
25.18 0.11 0.44% 16.95% 5.01B 2025-07-10
145.73 2.83 1.98% -18.39% 5.01B 2025-07-10
23.28 0.24 1.04% -31.81% 5B 2025-07-10
37.46 0.40 1.08% 21.31% 4.97B 2025-07-10
135.53 0.78 0.58% 31.05% 4.93B 2025-07-10
45.11 -0.32 -0.70% 12.27% 4.92B 2025-07-10
111.46 0.77 0.70% 25.12% 4.92B 2025-07-10
237.79 0.43 0.18% -9.49% 4.88B 2025-07-10
51.41 -2.16 -4.02% 6.73% 4.83B 2025-07-10
46.66 0.48 1.04% 17.21% 4.8B 2025-07-10
34.74 1.42 4.26% -31.38% 4.78B 2025-07-10
38.24 0.11 0.29% 12.17% 4.76B 2025-07-10
102.87 0.19 0.19% -54.38% 4.72B 2025-07-10
141.39 -4.62 -3.16% -0.56% 4.69B 2025-07-10
67.44 0.17 0.25% 24.02% 4.68B 2025-07-10
10.43 0 0% 13.25% 4.66B 2025-07-10
107.37 0.29 0.27% 4.48% 4.6B 2025-07-10
19.00 0.54 2.93% -0.11% 4.5B 2025-07-10
21.88 -0.18 -0.82% -47.83% 4.47B 2025-07-10
175.79 0.76 0.43% -5.00% 4.44B 2025-07-10
104.34 0.88 0.85% 48.53% 4.4B 2025-07-10
44.98 0.10 0.22% -10.24% 4.39B 2025-07-10
19.07 -0.31 -1.57% -87.47% 4.39B 2025-07-10
144.09 -1.35 -0.93% -28.59% 4.36B 2025-07-10
189.19 11.39 6.41% 82.47% 4.32B 2025-07-10
57.50 -0.12 -0.21% -3.91% 4.29B 2025-07-10
100.74 -0.87 -0.86% 59.42% 4.05B 2025-07-10
82.57 0.61 0.74% 22.73% 4.04B 2025-07-10
142.79 1.47 1.04% 20.25% 4.04B 2025-07-10
93.08 0.48 0.52% -5.17% 4.04B 2025-07-10
130.91 0.86 0.66% 43.46% 4.02B 2025-07-10
75.98 1.79 2.41% -21.99% 3.87B 2025-07-10
113.61 6.75 6.32% 35.90% 3.81B 2025-07-10
125.19 -0.96 -0.76% 38.18% 3.81B 2025-07-10
13.18 -0.09 -0.68% 1.15% 3.8B 2025-07-10
229.98 -5.66 -2.40% 61.55% 3.76B 2025-07-10
36.59 -0.04 -0.11% -35.01% 3.74B 2025-07-10
70.26 0.25 0.36% 15.27% 3.68B 2025-07-10
8.94 0.08 0.90% -47.19% 3.64B 2025-07-10
22.06 0.49 2.27% 24.99% 3.55B 2025-07-10
85.02 0.40 0.47% 64.04% 3.54B 2025-07-10
136.49 1.47 1.09% 11.99% 3.53B 2025-07-10
63.57 0.38 0.60% -19.70% 3.51B 2025-07-10
448.46 1.54 0.34% 22.83% 3.47B 2025-07-10
136.06 0.30 0.22% 25.76% 3.47B 2025-07-10
26.85 0.32 1.21% 7.66% 3.43B 2025-07-10
38.59 -1.43 -3.57% 8.92% 3.36B 2025-07-10
87.47 0.79 0.91% 36.25% 3.35B 2025-07-10
54.09 0.36 0.67% 21.88% 3.33B 2025-07-10
16.62 0.05 0.30% -35.39% 3.3B 2025-07-10
38.37 0 0% 20.09% 3.28B 2025-07-10
31.67 0.19 0.60% 17.17% 3.25B 2025-07-10
80.27 0.58 0.73% -7.98% 3.22B 2025-07-10
58.35 0.06 0.10% 19.30% 3.21B 2025-07-10
137.40 1.67 1.23% 7.15% 3.2B 2025-07-10
88.06 -0.43 -0.49% 12.65% 3.19B 2025-07-10
115.28 0.50 0.44% 10.47% 3.17B 2025-07-10
32.06 0.72 2.30% 26.02% 3.16B 2025-07-10
19.41 0.06 0.31% 11.30% 3.15B 2025-07-10
97.67 -0.22 -0.22% -0.66% 3.14B 2025-07-10
102.70 0.69 0.68% 28.01% 3.13B 2025-07-10
224.90 -4.83 -2.10% -1.63% 3.12B 2025-07-10
65.86 -0.30 -0.45% -14.51% 3.11B 2025-07-10
58.70 0.62 1.07% -20.94% 3.11B 2025-07-10
43.56 0.16 0.37% 35.65% 3.09B 2025-07-10
40.67 0.11 0.27% 3.30% 3.07B 2025-07-10
48.46 0.19 0.39% 22.84% 3.03B 2025-07-10
11.46 0.16 1.42% 0.97% 3.01B 2025-07-10
31.04 -10.41 -25.11% -29.29% 2.89B 2025-07-10
155.72 0.39 0.25% 61.13% 2.82B 2025-07-10
31.38 0.20 0.64% 7.28% 2.81B 2025-07-10
100.62 0.85 0.85% 32.93% 2.78B 2025-07-10
75.09 1.26 1.71% -14.72% 2.77B 2025-07-10
49.52 0.78 1.60% 49.16% 2.77B 2025-07-10
50.58 -1.82 -3.47% 61.65% 2.75B 2025-07-10
135.16 -2.71 -1.97% 36.50% 2.74B 2025-07-10
62.59 1.02 1.66% 47.10% 2.72B 2025-07-10
35.95 0.21 0.59% 23.07% 2.68B 2025-07-10
20.85 0.02 0.10% 17.20% 2.68B 2025-07-10
121.37 1.60 1.34% 12.19% 2.66B 2025-07-10
67.41 0.64 0.96% 27.60% 2.64B 2025-07-10
11.29 0.06 0.53% -32.68% 2.57B 2025-07-10
182.51 -1.71 -0.93% 27.81% 2.56B 2025-07-10
31.06 0.08 0.26% 2.44% 2.56B 2025-07-10
64.16 0.02 0.03% 69.96% 2.54B 2025-07-10
43.88 -0.11 -0.25% 109.05% 2.54B 2025-07-10
29.66 0.62 2.14% 15.72% 2.48B 2025-07-10
69.58 0.59 0.86% -22.20% 2.46B 2025-07-10
53.35 -0.17 -0.32% 57.10% 2.45B 2025-07-10
63.37 -0.50 -0.78% 56.28% 2.43B 2025-07-10
48.56 0.06 0.12% 31.60% 2.43B 2025-07-10
20.19 0.08 0.40% 7.00% 2.41B 2025-07-10
19.30 0.84 4.55% -7.08% 2.38B 2025-07-10
18.16 0.83 4.79% 1.23% 2.37B 2025-07-10
50.64 -0.88 -1.71% -7.83% 2.36B 2025-07-10
38.70 0.19 0.49% 23.37% 2.35B 2025-07-10
50.54 1.26 2.56% -21.25% 2.34B 2025-07-10
9.76 0.02 0.21% 13.62% 2.34B 2025-07-10
36.30 0.61 1.71% -39.21% 2.31B 2025-07-10
25.74 0.02 0.08% 10.28% 2.31B 2025-07-10
57.76 0.39 0.68% -29.89% 2.29B 2025-07-10
6.56 0.03 0.46% -35.62% 2.29B 2025-07-10
117.38 0.55 0.47% -28.35% 2.25B 2025-07-10
67.46 -0.56 -0.82% 9.82% 2.22B 2025-07-10
36.63 1.21 3.42% -15.70% 2.2B 2025-07-10
33.67 0.43 1.29% -5.90% 2.19B 2025-07-10
68.70 -0.23 -0.33% 31.33% 2.18B 2025-07-10
41.58 0.41 1.00% 17.52% 2.17B 2025-07-10
79.90 -0.57 -0.71% 52.10% 2.16B 2025-07-10
27.52 0.44 1.62% 21.93% 2.15B 2025-07-10
24.69 0.27 1.11% -63.21% 2.15B 2025-07-10
89.32 0.09 0.10% -28.02% 2.14B 2025-07-10
81.04 0.17 0.21% -26.84% 2.12B 2025-07-10
18.86 -0.02 -0.11% -33.24% 2.1B 2025-07-10
44.04 0.21 0.48% 6.53% 2.03B 2025-07-10
22.83 0.13 0.57% -7.72% 2.02B 2025-07-10
47.06 0.34 0.73% 32.94% 2.02B 2025-07-10
112.20 -2.21 -1.93% -6.33% 2.01B 2025-07-10
29.53 -0.49 -1.62% 37.16% 2B 2025-07-10
83.85 0.10 0.12% 41.93% 1.99B 2025-07-10
57.83 0.77 1.35% 35.81% 1.99B 2025-07-10
212.87 0.96 0.45% 49.21% 1.98B 2025-07-10
31.55 -0.02 -0.06% 0.22% 1.97B 2025-07-10
27.85 -0.89 -3.10% -33.25% 1.94B 2025-07-10
71.22 -0.36 -0.50% -5.72% 1.92B 2025-07-10
124.98 2.58 2.11% 27.53% 1.88B 2025-07-10
75.65 1.28 1.72% -47.67% 1.87B 2025-07-10
38.74 0.54 1.41% 19.83% 1.87B 2025-07-10
63.77 -0.45 -0.70% 52.16% 1.87B 2025-07-10
17.68 -0.45 -2.48% 27.38% 1.86B 2025-07-10
26.01 0.50 1.96% -41.27% 1.85B 2025-07-10
9.80 0.41 4.36% 10.73% 1.81B 2025-07-10
33.34 0.20 0.60% 12.75% 1.8B 2025-07-10
36.95 0.37 1.01% -28.42% 1.79B 2025-07-10
53.57 0.66 1.25% -20.96% 1.78B 2025-07-10
33.14 0.47 1.44% 16.32% 1.78B 2025-07-10
74.83 0.12 0.16% -6.56% 1.76B 2025-07-10
47.12 0.52 1.12% 34.44% 1.75B 2025-07-10
125.78 -0.55 -0.44% 13.99% 1.73B 2025-07-10
39.53 0.46 1.18% -10.95% 1.72B 2025-07-10
64.03 0.88 1.39% -10.92% 1.71B 2025-07-10
252.55 4.99 2.02% -16.00% 1.68B 2025-07-10
32.32 0.22 0.69% -1.40% 1.68B 2025-07-10
127.76 1.37 1.08% 43.83% 1.67B 2025-07-10
22.51 -1.31 -5.50% 22.54% 1.66B 2025-07-10
48.02 0.09 0.19% 11.67% 1.64B 2025-07-10
29.98 0.73 2.50% -16.35% 1.63B 2025-07-10
13.53 0.05 0.37% 10.72% 1.6B 2025-07-10
4.56 0.33 7.80% -22.71% 1.58B 2025-07-10
24.31 -0.47 -1.90% -39.53% 1.57B 2025-07-10
65.70 0.93 1.44% 6.33% 1.54B 2025-07-10
89.49 0.58 0.65% -31.69% 1.52B 2025-07-10
65.13 0.15 0.23% 16.20% 1.49B 2025-07-10
25.41 0.21 0.83% -36.16% 1.49B 2025-07-10
68.34 2.01 3.03% 66.64% 1.49B 2025-07-10
89.32 0.44 0.50% 30.24% 1.48B 2025-07-10
9.28 0.01 0.11% 11.14% 1.47B 2025-07-10
19.41 0.93 5.03% 1.46% 1.47B 2025-07-10
32.06 0.14 0.44% 37.07% 1.46B 2025-07-10
30.01 -0.40 -1.32% -17.74% 1.46B 2025-07-10
84.43 1.49 1.80% -24.22% 1.45B 2025-07-10
15.59 0.39 2.57% 5.12% 1.44B 2025-07-10
39.75 0.20 0.51% 12.10% 1.43B 2025-07-10
15.45 -0.16 -1.03% 71.86% 1.42B 2025-07-10
16.17 0.32 2.02% -64.26% 1.4B 2025-07-10
66.10 0.79 1.21% 2.88% 1.37B 2025-07-10
21.78 -0.01 -0.05% -31.47% 1.34B 2025-07-10
51.73 0.43 0.84% 0.25% 1.32B 2025-07-10
43.06 0.21 0.49% 3.58% 1.32B 2025-07-10
56.44 1.26 2.28% -43.53% 1.32B 2025-07-10
26.84 0.50 1.90% -13.61% 1.32B 2025-07-10
34.15 0.78 2.34% -35.35% 1.31B 2025-07-10
367.06 2.26 0.62% -5.64% 1.29B 2025-07-10
35.01 -0.29 -0.82% 49.94% 1.26B 2025-07-10
10.90 0.09 0.83% 3.71% 1.24B 2025-07-10
4.67 0.06 1.30% -34.41% 1.22B 2025-07-10
5.59 0.09 1.64% -65.50% 1.22B 2025-07-10
22.68 0.22 0.98% -40.97% 1.22B 2025-07-10
23.69 0.52 2.24% 8.62% 1.21B 2025-07-10
3.80 -0.02 -0.52% -32.26% 1.18B 2025-07-10
72.82 -1.02 -1.38% -6.28% 1.18B 2025-07-10
29.77 -0.17 -0.57% 11.21% 1.18B 2025-07-10
38.45 0.28 0.73% -20.24% 1.18B 2025-07-10
29.21 -0.59 -1.98% -4.67% 1.18B 2025-07-10
21.32 0.05 0.24% -54.31% 1.16B 2025-07-10
15.40 -0.05 -0.32% -0.52% 1.15B 2025-07-10
19.88 -0.05 -0.25% -23.80% 1.15B 2025-07-10
21.22 0.44 2.12% -21.70% 1.14B 2025-07-10
202.02 4.57 2.31% -12.08% 1.13B 2025-07-10
196.64 1.57 0.80% 12.82% 1.12B 2025-07-10
28.94 0.65 2.30% -41.37% 1.12B 2025-07-10
89.33 2.31 2.65% -2.09% 1.1B 2025-07-10
4.70 0.10 2.17% -19.24% 1.1B 2025-07-10
92.48 0.62 0.67% 21.99% 1.1B 2025-07-10
23.75 0.20 0.85% -11.48% 1.07B 2025-07-10
13.91 0.05 0.36% -18.84% 1.05B 2025-07-10
3.30 0.10 3.13% 8.55% 1.05B 2025-07-10
42.04 -0.50 -1.18% -4.71% 1.02B 2025-07-10
43.96 0.40 0.92% -27.05% 1.02B 2025-07-10
30.07 0.11 0.35% 18.90% 1.01B 2025-07-10
58.59 5.81 11.01% 19.35% 998.8M 2025-07-10
9.30 -0.16 -1.64% -22.50% 998.8M 2025-07-10
31.87 0.02 0.06% 2.08% 991M 2025-07-10
1.38 -0.06 -4.17% -71.01% 964.2M 2025-07-10
13.17 0.12 0.92% -56.97% 958.2M 2025-07-10
41.13 0.13 0.32% -8.01% 900M 2025-07-10
36.66 1.01 2.83% -16.63% 898.5M 2025-07-10
6.97 -0.21 -2.92% 201.73% 877.4M 2025-07-10
17.81 0.67 3.91% -62.38% 873.2M 2025-07-10
25.02 0.40 1.62% -53.80% 870.7M 2025-07-10
41.13 0.32 0.78% 32.72% 869.4M 2025-07-10
31.09 0.50 1.63% -38.99% 844.8M 2025-07-10
57.64 0.89 1.57% -31.08% 817.4M 2025-07-10
16.85 0.37 2.25% -13.14% 800.6M 2025-07-10
20.60 0.14 0.68% -41.53% 781.7M 2025-07-10
67.18 0.19 0.28% -29.34% 756M 2025-07-10
23.51 -0.19 -0.80% -36.70% 742.7M 2025-07-10
10.78 0.01 0.09% 29.26% 741.7M 2025-07-10
43.98 -0.38 -0.86% -28.96% 734.1M 2025-07-10
67.03 0.73 1.10% -8.22% 714.99M 2025-07-10
1.68 -0.10 -5.62% -42.66% 663.2M 2025-07-10
16.24 0.14 0.87% -22.22% 653.9M 2025-07-10
18.57 0.03 0.16% -52.43% 650.7M 2025-07-10
10.17 0.41 4.20% -41.85% 632.1M 2025-07-10
9.28 -0.05 -0.54% -52.14% 589.8M 2025-07-10
23.96 -7.04 -22.71% -62.84% 553.3M 2025-07-10
6.62 0.04 0.61% -70.38% 534M 2025-07-10
101.99 -2.63 -2.51% 36.84% 516.1M 2025-07-10
17.24 -0.09 -0.52% 15.58% 501.6M 2025-07-10
22.13 0.35 1.61% -39.20% 455.1M 2025-07-10
1.35 -0.02 -1.10% -31.38% 418.8M 2025-07-10
4.88 -0.04 -0.81% -81.32% 417.9M 2025-07-10
31.00 0.50 1.64% 2.62% 400.1M 2025-07-10
22.59 0.48 2.17% -53.76% 390.1M 2025-07-10
16.64 0.40 2.46% -51.42% 381.6M 2025-07-10
10.83 -0.17 -1.51% 170.88% 377.5M 2025-07-10
5.50 -0.22 -3.85% -78.76% 349.6M 2025-07-10
1.59 -0.43 -21.29% -93.58% 275.9M 2025-07-10
4.64 -0.13 -2.73% 159.22% 273.1M 2025-07-10
6.02 0.23 3.97% 25.42% 271.7M 2025-07-10
13.98 0.48 3.56% 50.65% 240.9M 2025-07-10
7.66 0.44 6.09% -53.86% 227.5M 2025-07-10
8.07 0.13 1.64% -40.00% 168.8M 2025-07-10
4.79 0.06 1.27% 104.74% 153.9M 2025-07-10
0.78 -0.02 -2.50% -88.58% 117.4M 2025-07-10
0.91 0.05 5.90% -1.51% 105.4M 2025-07-10
1.58 -0.01 -0.63% -66.02% 85.5M 2025-07-10
1.59 0.05 3.25% -67.81% 79.4M 2025-07-10
2.16 -0.03 -1.37% -80.35% 63.6M 2025-07-10
9.60 -0.20 -2.04% 7.50% 53.5M 2025-07-10
4.93 -0.08 -1.53% -25.25% 39.2M 2025-07-10
3.10 0.04 1.14% 2.31% 28.3M 2025-07-10
1.52 -0.08 -5.00% -43.18% 6.5M 2025-07-10
0.78 0.02 3.18% -71.81% 4.4M 2025-07-10
2.13 0.04 1.91% -77.86% 2.9M 2025-07-10
قیمت روز سال تاریخ
USND 20631 19.33 0.09% 12.84% 2025-07-10
US30 44545 192.34 0.43% 11.36% 2025-07-11
US400 3199 15.40 0.48% 6.86% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US500 6268 17.19 0.27% 11.63% 2025-07-11
US100 22788 -35.65 -0.16% 12.08% 2025-07-11