USND - قیمت سهام

Name: USND - قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

واقعی

21705

تغییر روزانه

115.02 0.53%

ماهیانه

2.88%

سالیانه

23.91%

Q3 پیش بینی

21211

	قیمت		روز	سال	MCap	تاریخ
Nvidia	180.17	-1.43	-0.79%	53.15%	4.43T	2025-08-28
Microsoft	509.64	2.90	0.57%	23.40%	3.85T	2025-08-28
Apple	232.55	2.06	0.89%	1.28%	3.31T	2025-08-28
Amazon	231.56	2.44	1.06%	34.62%	2.24T	2025-08-28
Meta	751.22	3.84	0.51%	45.01%	1.96T	2025-08-28
Broadcom	308.75	8.50	2.83%	96.51%	1.29T	2025-08-28
Alphabet	212.51	5.03	2.42%	29.98%	1.1T	2025-08-28
Tesla	345.98	-3.62	-1.04%	67.83%	1.01T	2025-08-28
Netflix	1,231.45	7.95	0.65%	77.82%	540.12B	2025-08-28
Costco Wholesale	944.72	-4.80	-0.51%	6.55%	434.29B	2025-08-28
Advanced Micro Devices	168.58	1.45	0.87%	15.89%	285.32B	2025-08-28
ASML	763.61	-6.71	-0.87%	-13.93%	279.86B	2025-08-28
Cisco Systems	69.43	0.99	1.45%	37.76%	264.53B	2025-08-28
Intuit	668.20	5.03	0.76%	7.29%	183.94B	2025-08-28
Booking Holdings	5,651.99	36.31	0.65%	45.31%	179.18B	2025-08-28
Intuitive Surgical	473.84	2.69	0.57%	-2.73%	174.8B	2025-08-28
Texas Instruments	204.06	-1.41	-0.69%	-3.34%	168.49B	2025-08-28
Adobe Systems	353.96	-2.39	-0.67%	-37.83%	166.97B	2025-08-28
Qualcomm	160.80	1.03	0.64%	-5.12%	162.52B	2025-08-28
Amgen	285.45	-2.52	-0.88%	-13.72%	154.93B	2025-08-28
Gilead Sciences	112.54	-1.38	-1.21%	41.65%	149.45B	2025-08-28
Applied Materials	165.26	0.87	0.53%	-14.29%	133.28B	2025-08-28
Lam Research	104.04	0.37	0.36%	30.55%	127.94B	2025-08-28
Analog Devices	254.25	-1.25	-0.49%	10.08%	125.36B	2025-08-28
Comcast	33.57	-0.24	-0.71%	-15.01%	125.24B	2025-08-28
Micron Technology	122.00	4.25	3.61%	27.70%	123.74B	2025-08-28
ADP	303.96	0.87	0.29%	11.27%	123.15B	2025-08-28
KLA-Tencor	894.00	5.11	0.57%	12.35%	119.47B	2025-08-28
Starbucks	88.02	0.36	0.41%	-7.20%	102.91B	2025-08-28
CME	266.76	-3.36	-1.24%	24.70%	101.53B	2025-08-28
Cadence Design Systems	354.10	7.22	2.08%	33.31%	99.15B	2025-08-28
Vertex Pharmaceuticals	392.05	2.97	0.76%	-20.53%	96.68B	2025-08-28
Synopsys	612.17	9.00	1.49%	18.40%	91.92B	2025-08-28
Cintas	208.32	-4.88	-2.29%	4.38%	90.95B	2025-08-28
Intel	24.93	0.08	0.30%	23.82%	87.44B	2025-08-28
Mondelez International	61.28	-0.48	-0.78%	-13.37%	85.72B	2025-08-28
NetEase	137.71	2.65	1.96%	70.98%	84.13B	2025-08-28
O'Reilly Automotive	104.01	-0.04	-0.04%	37.06%	83.44B	2025-08-28
Fiserv	137.63	-0.35	-0.25%	-20.42%	76.96B	2025-08-28
Marriott International	270.24	0.57	0.21%	16.87%	74.92B	2025-08-28
Equinix	786.35	-4.21	-0.53%	-3.96%	74.54B	2025-08-28
Microstrategy	338.85	-3.21	-0.94%	155.62%	71.24B	2025-08-28
Marvell Technology	77.23	2.44	3.26%	10.72%	65.87B	2025-08-28
Monster Beverage	62.02	0.29	0.47%	31.97%	65.3B	2025-08-28
Regeneron Pharmaceuticals	579.20	-7.76	-1.32%	-50.89%	62.76B	2025-08-28
Autodesk	288.49	2.54	0.89%	11.78%	62.17B	2025-08-28
Fortinet	79.29	1.16	1.48%	3.96%	57.98B	2025-08-28
NXP Semiconductors	237.82	1.15	0.49%	-5.95%	57.59B	2025-08-26
Idexx Laboratories	646.85	5.99	0.93%	32.75%	54.62B	2025-08-28
NASDAQ	95.24	0.40	0.42%	33.91%	54.13B	2025-08-28
Alnylam Pharmaceuticals	452.33	-1.85	-0.41%	57.60%	53.03B	2025-08-28
PACCAR	100.68	-0.76	-0.75%	6.37%	52.49B	2025-08-28
Fastenal	50.22	0.02	0.04%	48.95%	51.65B	2025-08-28
JD.com	30.39	-0.46	-1.49%	15.16%	50.05B	2025-08-28
Paychex	138.72	0.07	0.05%	7.15%	50.04B	2025-08-28
Ross Stores	149.05	-1.24	-0.83%	-1.81%	49.17B	2025-08-28
Copart	48.75	0.14	0.29%	-6.62%	45.44B	2025-08-28
eBay	92.80	-0.87	-0.93%	58.33%	44.66B	2025-08-28
Electronic Arts EA	171.03	-1.57	-0.91%	13.88%	42.67B	2025-08-28
Trip.com	65.29	0.36	0.55%	41.38%	42.19B	2025-08-27
Garmin	241.05	5.36	2.27%	33.55%	41.95B	2025-08-28
Diamondback Energy	149.17	2.11	1.43%	-24.16%	40.13B	2025-08-28
Verisk Analytics	266.22	-1.48	-0.55%	-1.96%	38.99B	2025-08-28
CoStar	90.33	0.88	0.98%	17.07%	38.75B	2025-08-28
Monolithic Power Systems	857.70	-8.62	-1.00%	-7.69%	38.23B	2025-08-28
Take Two Interactive Software	234.90	2.87	1.24%	46.35%	37.97B	2025-08-28
Charter Communications	263.52	-5.63	-2.09%	-25.00%	37.89B	2025-08-28
Ryanair	63.28	0.60	0.96%	44.25%	36.45B	2025-08-28
Cognizant Technology Solutions	71.72	-0.59	-0.82%	-7.04%	35B	2025-08-28
Arch Capital	91.19	-0.52	-0.57%	-19.10%	33.77B	2025-08-28
Microchip Technology	65.25	-1.40	-2.10%	-19.45%	33.19B	2025-08-28
Willis Towers Watson	326.86	-3.37	-1.02%	12.00%	32.36B	2025-08-28
Tractor Supply	62.65	0.27	0.43%	14.42%	31.88B	2025-08-28
Seagate Technology	172.41	5.02	3.00%	76.78%	31.79B	2025-08-28
Baidu	92.48	0.55	0.60%	7.91%	31.56B	2025-08-26
Ubiquiti Networks	528.83	4.52	0.86%	180.31%	31.43B	2025-08-28
Old Dominion Freight Line	149.70	-4.12	-2.68%	-22.02%	30.88B	2025-08-28
Verisign	272.00	-0.37	-0.14%	49.53%	30.65B	2025-08-28
Dexcom	75.05	-1.33	-1.74%	8.00%	30.08B	2025-08-28
Fifth Third Bancorp	45.61	0.10	0.22%	8.11%	28.12B	2025-08-28
LPL Financial	364.40	-1.60	-0.44%	63.53%	27.63B	2025-08-28
Warner Bros Discovery	12.06	-0.09	-0.74%	56.12%	26.76B	2025-08-28
Northern	130.99	-0.58	-0.44%	46.52%	26.27B	2025-08-28
PTC	215.03	-1.50	-0.69%	21.41%	25.95B	2025-08-28
CBOE	235.26	-2.69	-1.13%	13.50%	25.93B	2025-08-28
Ulta Salon Cosmetics Fragrance	530.02	-3.79	-0.71%	44.19%	25.51B	2025-08-28
Interactive Brokers	62.77	0.98	1.59%	97.59%	25.32B	2025-08-28
Expedia	214.71	2.50	1.18%	52.48%	25.12B	2025-08-28
First Citizens Bancshares	2,004.25	-28.31	-1.39%	0.62%	25.05B	2025-08-28
Vodafone	11.92	-0.14	-1.16%	23.27%	24.26B	2025-08-28
Huntington Bancshares	17.81	0.01	0.06%	20.42%	24.25B	2025-08-28
Dollar Tree	112.47	-0.39	-0.35%	32.59%	24.21B	2025-08-28
Western Digital	82.04	1.37	1.70%	30.24%	24.06B	2025-08-28
T. Rowe Price	108.28	-1.09	-1.00%	3.30%	23.69B	2025-08-28
SBA Communications	206.04	-2.09	-1.00%	-9.05%	23.58B	2025-08-28
NetApp	117.22	5.09	4.54%	-1.69%	23.14B	2025-08-28
Cincinnati Financial	153.34	-0.67	-0.44%	13.17%	23.09B	2025-08-28
Carlyle	64.43	-0.29	-0.45%	60.75%	22.26B	2025-08-28
CDW	165.76	0.53	0.32%	-25.63%	21.52B	2025-08-28
Insulet	337.81	3.46	1.03%	64.66%	21.47B	2025-08-28
SS&C Technologies	88.37	-1.12	-1.25%	19.18%	21.28B	2025-08-28
Check Point Software Technologies	187.62	-0.10	-0.05%	-1.41%	20.78B	2025-08-26
Trimble Navigation	82.21	0.03	0.04%	45.92%	20.46B	2025-08-28
Steel Dynamics	131.57	-1.13	-0.85%	10.84%	20.32B	2025-08-28
Gen Digital	30.21	-0.53	-1.72%	14.35%	19.81B	2025-08-28
First Solar	197.02	5.79	3.03%	-11.69%	19.48B	2025-08-28
Casey's General Stores	496.00	-2.29	-0.46%	38.22%	19.38B	2025-08-28
Biogen	132.65	-3.71	-2.72%	-35.21%	19.12B	2025-08-28
Erie Indemnity	351.36	0.57	0.16%	-29.73%	18.89B	2025-08-28
F5 Networks	318.46	0.72	0.23%	57.54%	18.69B	2025-08-28
Incyte	83.71	-1.13	-1.33%	27.01%	17.01B	2025-08-28
Insmed	134.97	0.44	0.33%	76.82%	16.76B	2025-08-28
Expeditors International Of Washington	121.28	-1.05	-0.86%	-0.65%	16.24B	2025-08-28
Zebra Technologies	322.00	0.57	0.18%	-5.95%	16.18B	2025-08-28
Sprouts Farmers Market	141.42	-3.17	-2.19%	37.92%	16.14B	2025-08-28
J. B. Hunt	144.05	-1.74	-1.19%	-16.38%	15.47B	2025-08-28
Illumina	99.17	-0.37	-0.37%	-25.87%	15.3B	2025-08-28
Woodward	249.34	-0.30	-0.12%	49.46%	15.18B	2025-08-28
Builders Firstsource	140.14	-1.62	-1.14%	-18.60%	14.98B	2025-08-28
Coherent	95.10	4.39	4.84%	20.70%	14.18B	2025-08-28
Zillow	85.31	1.12	1.33%	52.69%	13.92B	2025-08-28
United Therapeutics	307.41	2.06	0.67%	-14.66%	13.85B	2025-08-28
Lincoln Electric	245.54	-2.22	-0.90%	27.01%	13.8B	2025-08-28
Manhattan Associates	218.32	-0.59	-0.27%	-17.10%	13.59B	2025-08-28
East West Bancorp	105.95	-0.41	-0.39%	27.24%	13.58B	2025-08-28
C.H. Robinson Worldwide	129.30	1.24	0.97%	25.57%	13.46B	2025-08-28
Nordson	224.67	-1.00	-0.44%	-11.89%	12.93B	2025-08-28
Neurocrine Biosciences	138.94	0.81	0.59%	8.18%	12.6B	2025-08-28
Pool	314.97	-2.88	-0.91%	-10.22%	12.58B	2025-08-28
Gaming And Leisure Properties	47.85	-0.10	-0.21%	-6.69%	12.58B	2025-08-28
Wynn Resorts	126.74	3.54	2.87%	67.87%	11.92B	2025-08-28
Jack Henry Associates	162.82	0.08	0.05%	-5.28%	11.85B	2025-08-28
Texas Roadhouse	172.38	-2.46	-1.41%	2.22%	11.83B	2025-08-28
SEI Investments	88.85	-1.67	-1.84%	31.71%	11.8B	2025-08-28
Rbc Bearings	398.57	-0.96	-0.24%	35.71%	11.76B	2025-08-28
Lamar Advertising	126.14	-1.41	-1.11%	1.72%	11.68B	2025-08-28
Fox	54.27	-0.13	-0.24%	41.96%	11.59B	2025-08-28
Huazhu Limited	35.64	-0.84	-2.30%	24.14%	11.55B	2025-08-27
Skyworks Solutions	75.09	-1.11	-1.46%	-30.30%	11.36B	2025-08-28
Pilgrim's Pride	43.63	-1.30	-2.89%	-6.19%	11.35B	2025-08-28
Entegris	83.84	-0.16	-0.19%	-25.49%	11.33B	2025-08-28
Royal Gold Usa	176.03	-0.94	-0.53%	24.59%	11.22B	2025-08-28
BioMarin Pharmaceutical	57.69	-0.97	-1.65%	-36.86%	10.88B	2025-08-28
Norwegian Cruise Line	25.39	0.51	2.05%	42.28%	10.68B	2025-08-28
Exelixis	37.90	-0.61	-1.58%	45.66%	10.64B	2025-08-28
Akamai	78.41	0.14	0.18%	-22.79%	10.6B	2025-08-28
Hasbro	81.62	0.06	0.07%	19.98%	10.32B	2025-08-28
Walgreens Boots Alliance	11.98	0.06	0.50%	27.79%	10.26B	2025-08-27
Align Technology	141.12	-0.86	-0.61%	-39.90%	10.19B	2025-08-28
Paylocity	179.58	-1.49	-0.82%	10.67%	9.97B	2025-08-28
Tetra Tech	36.91	-0.07	-0.19%	-21.77%	9.9B	2025-08-28
Sterling Coconstruction	290.95	1.59	0.55%	144.50%	9.43B	2025-08-28
XP	18.59	1.49	8.71%	0.11%	9.25B	2025-08-28
Pinnacle Financial Partners	96.84	0.21	0.22%	-2.25%	9.16B	2025-08-28
Saia	292.36	-10.43	-3.44%	-21.89%	8.87B	2025-08-28
MACOM Technology Solutions	133.89	4.26	3.29%	22.46%	8.68B	2025-08-28
Ensign	172.50	0.31	0.18%	14.93%	8.67B	2025-08-28
Henry Schein	69.03	0.05	0.07%	-2.53%	8.51B	2025-08-28
LKQ	32.24	0.16	0.50%	-22.48%	8.49B	2025-08-28
Lattice Semiconductor	66.66	0.84	1.27%	41.67%	8.46B	2025-08-28
Chart Industries	198.45	0.45	0.23%	64.38%	8.4B	2025-08-28
Nice Systems	140.33	1.69	1.22%	-19.70%	8.4B	2025-08-27
American Capital Agency	9.79	-0.01	-0.10%	-4.77%	8.35B	2025-08-28
Qorvo	91.38	-0.53	-0.58%	-19.75%	8.29B	2025-08-28
Zions Bancorporation	57.82	-0.18	-0.31%	17.42%	8.18B	2025-08-28
Commvault Systems	187.74	3.56	1.93%	23.01%	8.11B	2025-08-28
Wintrust Financial	138.16	0.45	0.33%	28.77%	8.1B	2025-08-28
Rambus	81.09	6.04	8.05%	84.67%	8.1B	2025-08-28
Commerce Bancshares	61.99	-0.82	-1.31%	-2.04%	8.05B	2025-08-28
Halozyme Therapeutics	72.64	-0.54	-0.74%	13.96%	7.99B	2025-08-28
Five Below	150.40	5.99	4.15%	92.23%	7.94B	2025-08-28
Bio Techne	54.33	-1.89	-3.36%	-27.05%	7.93B	2025-08-28
Churchill Downs	102.86	-3.33	-3.14%	-25.78%	7.87B	2025-08-28
Masimo	140.92	-1.57	-1.10%	20.31%	7.72B	2025-08-28
Exact Sciences	46.95	0.24	0.51%	-24.59%	7.59B	2025-08-28
Light & Wonder	91.83	-1.45	-1.55%	-15.38%	7.47B	2025-08-28
Corcept Therapeutics	69.58	-0.15	-0.22%	98.01%	7.39B	2025-08-28
AeroVironment	248.93	1.46	0.59%	22.26%	7.35B	2025-08-28
Sirius XM	23.37	-0.29	-1.23%	-28.31%	7.32B	2025-08-28
EchoStar	56.95	-1.81	-3.08%	210.19%	7.31B	2025-08-28
American Airlines	13.25	0.12	0.91%	27.71%	7.24B	2025-08-28
Urban Outfitters	69.70	-8.31	-10.65%	90.23%	7.24B	2025-08-28
MarketAxess	182.46	-5.05	-2.69%	-25.78%	7.09B	2025-08-28
SLM	31.31	-0.40	-1.26%	44.55%	7.05B	2025-08-28
Cognex	44.03	-0.22	-0.50%	10.08%	6.94B	2025-08-28
Universal Display	141.22	0.17	0.12%	-26.00%	6.87B	2025-08-28
WIX	136.38	4.73	3.59%	-16.84%	6.84B	2025-08-27
ExlService	43.57	-0.50	-1.13%	20.76%	6.82B	2025-08-28
InterDigital	273.65	3.97	1.47%	100.24%	6.82B	2025-08-28
Grupo Financiero Galicia	40.02	0.20	0.50%	6.21%	6.8B	2025-08-28
MKS Instruments	107.52	1.84	1.74%	-8.25%	6.66B	2025-08-28
Nexstar Broadcasting	201.13	-5.03	-2.44%	19.27%	6.64B	2025-08-28
Sanmina	119.37	2.42	2.07%	71.63%	6.61B	2025-08-28
AAON	85.12	0.37	0.44%	-9.16%	6.52B	2025-08-28
BOK Financial	111.73	-0.67	-0.60%	7.54%	6.5B	2025-08-28
Casella Waste Systems	98.79	-1.37	-1.37%	-7.42%	6.45B	2025-08-28
Middleby	136.84	-0.94	-0.68%	-2.48%	6.44B	2025-08-28
Old National Bancorp	22.77	-0.25	-1.09%	15.94%	6.3B	2025-08-28
Repligen	122.17	3.29	2.77%	-18.96%	6.29B	2025-08-28
News	34.05	-0.06	-0.18%	17.66%	6.28B	2025-08-28
Littelfuse	264.09	1.68	0.64%	-2.05%	6.25B	2025-08-28
Varonis Systems	59.16	0.67	1.15%	5.51%	6.1B	2025-08-28
Mattel	18.46	-0.07	-0.38%	-3.55%	6.07B	2025-08-28
Gentex	28.20	-0.23	-0.81%	-9.12%	6.04B	2025-08-28
Universal Forest Products	102.07	-1.22	-1.18%	-15.39%	6.01B	2025-08-28
Primoris Services	120.04	2.68	2.28%	119.93%	6B	2025-08-28
Grand Canyon Education	200.74	-2.78	-1.37%	40.03%	5.95B	2025-08-28
FirstCash	147.74	-0.86	-0.58%	25.86%	5.91B	2025-08-28
Home Bancshares	29.61	-0.44	-1.46%	7.01%	5.86B	2025-08-28
Avis Budget	158.54	1.59	1.01%	91.84%	5.76B	2025-08-28
Itron	123.48	-0.45	-0.36%	21.52%	5.76B	2025-08-28
Advanced Energy Industries	155.55	1.82	1.18%	45.32%	5.68B	2025-08-28
Cirrus Logic	115.28	-1.92	-1.64%	-20.13%	5.58B	2025-08-28
Caesars Entertainment	27.23	0.26	0.96%	-26.68%	5.45B	2025-08-28
Credit Acceptance	510.01	-0.26	-0.05%	7.98%	5.42B	2025-08-28
Amkor Technology	24.66	0.08	0.33%	-24.66%	5.36B	2025-08-28
UMB Financial	122.25	-0.74	-0.60%	18.80%	5.36B	2025-08-28
Onto Innovation	108.74	0.75	0.69%	-47.42%	5.17B	2025-08-28
Glacier Bancorp	48.34	-0.21	-0.43%	3.85%	5.05B	2025-08-28
Balchem	161.72	-1.49	-0.91%	-6.23%	5.02B	2025-08-28
Merit Medical Systems	90.02	-0.77	-0.85%	-6.23%	4.91B	2025-08-28
United Bankshares	38.46	-0.22	-0.57%	0%	4.89B	2025-08-28
Silgan	46.68	0.35	0.76%	-8.88%	4.88B	2025-08-28
Pegasystems	53.61	0.73	1.38%	52.54%	4.87B	2025-08-28
Lancaster Colony	180.56	-1.20	-0.66%	6.25%	4.86B	2025-08-28
BGC Partners	9.96	-0.08	-0.80%	2.26%	4.84B	2025-08-28
First Financial Bankshares	37.43	-0.56	-1.46%	3.13%	4.83B	2025-08-28
Option Care Health	28.73	0.14	0.49%	-9.23%	4.81B	2025-08-28
Columbia Banking System	27.10	-0.21	-0.77%	8.40%	4.8B	2025-08-28
Qualys	135.33	0.67	0.50%	7.65%	4.75B	2025-08-28
RadNet	71.79	0.50	0.70%	10.98%	4.73B	2025-08-28
Cal-Maine Foods	115.33	-1.47	-1.26%	60.54%	4.67B	2025-08-28
ACI Worldwide	49.22	0.73	1.51%	-0.91%	4.67B	2025-08-28
Bruker	33.45	-0.14	-0.42%	-50.51%	4.6B	2025-08-28
Landstar System	131.81	-1.27	-0.95%	-27.04%	4.58B	2025-08-28
Ameris Bancorp	73.59	-0.23	-0.31%	21.38%	4.55B	2025-08-28
TTM Technologies	46.90	2.40	5.39%	138.80%	4.55B	2025-08-28
SkyWest	122.50	-0.09	-0.07%	61.46%	4.53B	2025-08-28
Selective	78.13	-0.91	-1.15%	-13.89%	4.49B	2025-08-28
Adma Biologics	17.38	0.13	0.75%	0.93%	4.49B	2025-08-28
ServisFirst Bancshares	88.21	-0.53	-0.60%	9.35%	4.46B	2025-08-28
Corvel	89.09	-1.12	-1.24%	-16.48%	4.44B	2025-08-28
Crocs	86.29	-0.34	-0.39%	-40.60%	4.39B	2025-08-28
National Beverage	42.14	-0.11	-0.26%	-6.36%	4.33B	2025-08-28
Enphase Energy	37.58	0.02	0.05%	-68.96%	4.3B	2025-08-28
International Bancshares	71.82	-0.86	-1.18%	15.45%	4.3B	2025-08-28
MARA Holdings	15.96	0.11	0.69%	-6.06%	4.3B	2025-08-28
Franklin Electric	98.51	-0.96	-0.97%	-4.27%	4.28B	2025-08-28
Texas Capital Bancshares	86.63	-0.48	-0.55%	30.21%	4.27B	2025-08-28
Dorman Products	161.50	-2.06	-1.26%	44.67%	4.26B	2025-08-28
Euronet Worldwide	94.01	0.10	0.11%	-12.08%	4.17B	2025-08-28
Bancfirst	134.26	0.41	0.31%	25.25%	4.14B	2025-08-28
TG Therapeutics	28.96	0.39	1.37%	23.18%	4.12B	2025-08-28
Acadia Pharmaceuticals	26.23	-0.34	-1.28%	60.72%	4.09B	2025-08-28
Cytokinetics	37.34	-0.49	-1.30%	-34.94%	4.03B	2025-08-28
Silicon Laboratories	137.45	-2.21	-1.58%	15.84%	3.99B	2025-08-28
Mercury Systems	68.47	0.34	0.50%	82.34%	3.96B	2025-08-28
Icahn Enterprises	8.63	0.22	2.62%	-34.47%	3.95B	2025-08-28
Insights	129.65	0.93	0.72%	-39.66%	3.9B	2025-08-28
Osi Systems	229.12	-1.26	-0.55%	53.95%	3.9B	2025-08-28
SPS Commerce	110.85	-2.09	-1.85%	-44.12%	3.84B	2025-08-28
United Community Banks	33.49	-0.19	-0.56%	11.26%	3.73B	2025-08-28
Inter Parfums	116.53	0.51	0.44%	-7.55%	3.71B	2025-08-28
Cavco Industries	530.38	0.60	0.11%	31.25%	3.6B	2025-08-28
Fulton Financial	19.73	-0.13	-0.65%	2.81%	3.58B	2025-08-28
Tfs Financial	14.25	0.02	0.14%	5.79%	3.57B	2025-08-28
Hawkins	170.12	-2.66	-1.54%	36.81%	3.55B	2025-08-28
Plexus	139.62	1.00	0.72%	9.27%	3.55B	2025-08-28
IPG Photonics	84.98	1.35	1.61%	22.80%	3.48B	2025-08-28
PTC Therapeutics	49.79	0.01	0.02%	40.14%	3.48B	2025-08-28
Exponent	72.23	-0.75	-1.03%	-32.65%	3.47B	2025-08-28
Alliance Resource Partners	23.02	0.03	0.13%	-3.76%	3.43B	2025-08-28
Wsfs Financial	58.32	-0.85	-1.44%	7.56%	3.39B	2025-08-28
Potlatch	41.69	-0.20	-0.48%	-3.18%	3.39B	2025-08-28
Rush Enterprises	57.86	-0.81	-1.38%	9.56%	3.39B	2025-08-28
PriceSmart	108.06	-1.54	-1.41%	21.42%	3.36B	2025-08-28
Internet Initiative Japan	40.70	0	0%	3.14%	3.36B	2025-08-28
Otter Tail	84.15	-0.84	-0.99%	0.78%	3.34B	2025-08-28
Blackbaud	66.16	-0.39	-0.59%	-20.72%	3.31B	2025-08-28
Patrick Industries	112.47	-1.55	-1.36%	31.24%	3.29B	2025-08-28
Bancorp	77.88	0.99	1.29%	50.64%	3.29B	2025-08-28
Semtech	60.56	2.43	4.18%	39.12%	3.28B	2025-08-28
Agilysys	109.09	-0.29	-0.27%	-2.88%	3.23B	2025-08-28
Viasat	32.53	0.03	0.09%	105.76%	3.2B	2025-08-28
Cheesecake Factory	62.03	0.12	0.19%	57.88%	3.2B	2025-08-28
Cathay General Bancorp	49.81	-0.61	-1.21%	14.06%	3.18B	2025-08-28
MYR	191.53	4.63	2.48%	91.51%	3.14B	2025-08-28
YY	53.54	2.00	3.88%	54.70%	3.08B	2025-08-27
Iridium Communications	24.61	-0.41	-1.64%	-4.98%	3.07B	2025-08-28
Ambarella	70.63	-1.30	-1.81%	19.15%	3.04B	2025-08-28
Mcgrath Rent	124.57	-0.45	-0.36%	15.79%	3.03B	2025-08-28
NMI	39.33	-0.36	-0.91%	-2.65%	3.02B	2025-08-28
Mge Energy	86.01	-1.48	-1.69%	-0.66%	2.99B	2025-08-28
WD-40	217.70	-3.76	-1.70%	-16.05%	2.97B	2025-08-28
First Interstate BancSystem	32.08	-0.12	-0.37%	4.53%	2.97B	2025-08-28
Columbia Sportswear	55.04	-0.14	-0.25%	-31.60%	2.82B	2025-08-28
Weibo	11.17	-0.15	-1.33%	52.18%	2.8B	2025-08-27
Independent Bank	71.69	-0.25	-0.35%	13.52%	2.79B	2025-08-28
Grifols	9.90	0.10	1.02%	8.79%	2.75B	2025-08-28
Powell Industries	271.27	-3.10	-1.13%	66.63%	2.75B	2025-08-28
The Chefs' Warehouse	62.91	0.30	0.48%	48.02%	2.72B	2025-08-28
ICU Medical	126.91	0.29	0.23%	-22.61%	2.72B	2025-08-28
Dentsply International	14.33	0	0%	-43.42%	2.69B	2025-08-28
Townebank	36.74	-0.13	-0.35%	6.77%	2.65B	2025-08-28
Extreme Networks	22.09	0.58	2.70%	39.90%	2.63B	2025-08-28
CVB Financial	20.21	-0.22	-1.08%	10.14%	2.62B	2025-08-28
Penn National Gaming	20.18	0.27	1.36%	8.79%	2.59B	2025-08-28
Axcelis Technologies	81.96	0.04	0.05%	-25.14%	2.58B	2025-08-28
Silicon Motion Technology	78.57	-0.43	-0.54%	26.52%	2.56B	2025-08-27
Power Integrations	46.34	-0.39	-0.83%	-30.22%	2.55B	2025-08-28
Synaptics	71.37	0.57	0.81%	-11.75%	2.53B	2025-08-28
Atlantic Union Bankshares Coorporation	35.44	-0.24	-0.67%	-10.01%	2.5B	2025-08-28
Ligand Pharmaceuticals	159.96	0.86	0.54%	51.11%	2.49B	2025-08-28
Patterson Uti Energy	5.73	0.02	0.35%	-38.72%	2.48B	2025-08-28
TripAdvisor	17.04	-0.07	-0.41%	16.95%	2.48B	2025-08-28
Simmons First National	20.89	0.04	0.19%	-1.04%	2.47B	2025-08-28
VSE	161.75	-3.32	-2.01%	75.62%	2.46B	2025-08-28
Seacoast Banking Of Florida	30.97	-0.22	-0.71%	13.73%	2.44B	2025-08-28
Washington Federal	31.55	-0.40	-1.25%	-13.94%	2.41B	2025-08-28
Goodyear Tire & Rubber	8.54	-0.03	-0.29%	-1.67%	2.37B	2025-08-28
Trustmark	40.50	-0.13	-0.32%	21.59%	2.37B	2025-08-28
Diodes	55.82	-0.37	-0.66%	-19.83%	2.36B	2025-08-28
Progress Software	46.31	-0.53	-1.13%	-20.51%	2.36B	2025-08-28
Stock Yards Bancorp	81.58	-0.54	-0.66%	35.70%	2.33B	2025-08-28
FormFactor	29.64	0.37	1.26%	-39.24%	2.31B	2025-08-28
Huron Consulting	135.32	-2.93	-2.12%	25.37%	2.29B	2025-08-28
Ultragenyx Pharmaceutical	30.29	0.21	0.70%	-46.82%	2.27B	2025-08-28
First Financial Bancorp	26.56	-0.23	-0.85%	0.16%	2.24B	2025-08-28
Supernus Pharmaceuticals	45.37	0.30	0.67%	29.63%	2.22B	2025-08-28
First Merchants	41.53	-0.26	-0.62%	6.65%	2.18B	2025-08-28
HUB	37.37	0.59	1.60%	-18.03%	2.17B	2025-08-28
J&J Snack Foods	111.66	-2.07	-1.82%	-33.55%	2.12B	2025-08-28
Wendy's	10.51	0.05	0.48%	-36.88%	2.12B	2025-08-28
Veracyte	29.95	1.34	4.68%	-6.23%	2.1B	2025-08-28
Vicor	52.13	0.81	1.58%	35.19%	2.1B	2025-08-28
Banner	67.26	-0.38	-0.56%	13.60%	2.1B	2025-08-28
Renasant	39.22	-0.25	-0.63%	14.51%	2.05B	2025-08-28
Pacific Premier Bancorp	24.41	-0.22	-0.89%	-4.54%	2.03B	2025-08-28
First Bancorp	54.60	-0.70	-1.27%	30.00%	2.03B	2025-08-28
Innospec	87.59	-0.14	-0.16%	-23.12%	2.03B	2025-08-28
Arrowhead Research	22.34	0.55	2.52%	-7.23%	2B	2025-08-28
Addus HomeCare	115.32	-0.19	-0.16%	-12.02%	2B	2025-08-28
Enterprise Financial Services	61.65	-0.03	-0.05%	16.78%	2B	2025-08-28
Agios Pharmaceuticals	38.18	-1.09	-2.78%	-16.75%	2B	2025-08-28
Kulicke And Soffa Industries	37.62	0.02	0.05%	-10.92%	2B	2025-08-27
Century Aluminum	22.38	-0.32	-1.41%	54.34%	2B	2025-08-28
Monarch	105.12	-0.37	-0.35%	39.45%	1.99B	2025-08-28
Perdoceo Education	32.85	0	0%	46.06%	1.95B	2025-08-28
NBT Bancorp	44.76	-0.31	-0.69%	-8.58%	1.91B	2025-08-28
CSG Systems International	63.67	-0.34	-0.53%	33.17%	1.87B	2025-08-28
Eplus	72.96	0.40	0.55%	-23.03%	1.87B	2025-08-28
Strayer Education	81.51	-0.09	-0.11%	-15.48%	1.84B	2025-08-28
Steven Madden	29.18	-0.20	-0.68%	-34.49%	1.83B	2025-08-28
Five9	26.59	-0.42	-1.56%	-19.28%	1.83B	2025-08-28
City	129.37	-0.52	-0.40%	9.84%	1.81B	2025-08-28
Acadia Healthcare	22.62	0.43	1.94%	-72.02%	1.79B	2025-08-28
WesBanco	32.70	-0.19	-0.58%	1.90%	1.76B	2025-08-28
ANI Pharmaceuticals	92.53	0.65	0.71%	48.17%	1.75B	2025-08-28
Pathward Financial	80.12	0.07	0.09%	19.83%	1.75B	2025-08-28
Gibraltar Industries	64.06	-0.52	-0.81%	-6.60%	1.74B	2025-08-28
AtriCure	37.22	-0.08	-0.21%	44.15%	1.74B	2025-08-28
Werner	28.73	-0.10	-0.35%	-21.42%	1.73B	2025-08-28
ArcBest	73.16	-0.34	-0.46%	-30.72%	1.72B	2025-08-28
ICF International	98.51	-1.34	-1.34%	-39.85%	1.69B	2025-08-28
Sarepta Therapeutics	18.34	0.27	1.49%	-86.64%	1.68B	2025-08-28
Ufp Technologies	211.29	-3.28	-1.53%	-36.79%	1.64B	2025-08-28
Central Garden Pet	32.60	-0.06	-0.18%	-4.68%	1.63B	2025-08-28
Helios Technologies	54.49	0.12	0.22%	25.09%	1.63B	2025-08-28
CONMED	53.50	-0.93	-1.71%	-24.36%	1.62B	2025-08-28
Lakeland Financial	68.73	0.35	0.51%	1.45%	1.6B	2025-08-28
Quidel	28.00	0.23	0.83%	-35.75%	1.56B	2025-08-28
Gogo	11.06	-0.19	-1.69%	43.26%	1.55B	2025-08-28
Netscout Systems	25.08	0.32	1.29%	17.75%	1.53B	2025-08-28
MDC Partners	5.54	-0.04	-0.72%	-20.97%	1.52B	2025-08-28
Photronics	23.58	-0.39	-1.63%	-5.38%	1.52B	2025-08-28
Northwest Bancshares	12.63	-0.10	-0.79%	-8.41%	1.5B	2025-08-28
Cogent Communications	37.55	-0.24	-0.64%	-46.49%	1.5B	2025-08-28
Sapiens International	42.93	0.12	0.28%	20.18%	1.5B	2025-08-27
Maiden	27.54	-0.33	-1.18%	-23.50%	1.49B	2025-08-28
1st Source	64.69	0.08	0.12%	6.33%	1.48B	2025-08-28
JetBlue Airways	5.23	-0.06	-1.13%	4.81%	1.46B	2025-08-28
S&T Bancorp	39.70	-0.23	-0.58%	-7.11%	1.45B	2025-08-28
Millerknoll	21.26	-0.26	-1.21%	-27.24%	1.44B	2025-08-28
Navient	13.66	0.07	0.52%	-16.66%	1.43B	2025-08-28
Papa John's International	47.67	-0.89	-1.83%	1.23%	1.43B	2025-08-28
Trimas	38.77	0.10	0.26%	52.94%	1.41B	2025-08-28
Trico Bancshares	45.67	0.14	0.31%	0.97%	1.41B	2025-08-28
Omnicell	33.28	0.05	0.15%	-26.47%	1.4B	2025-08-28
Celldex Therapeutics	22.38	-0.22	-0.97%	-43.95%	1.37B	2025-08-28
Dynavax Technologies	10.28	0.02	0.19%	-8.70%	1.36B	2025-08-28
Distribution Solutions Group	32.60	-0.16	-0.49%	-11.29%	1.35B	2025-08-28
Kaiser Aluminum	78.50	-0.20	-0.25%	5.74%	1.35B	2025-08-28
Westamerica Bancorporation	50.03	-0.34	-0.68%	-2.89%	1.34B	2025-08-28
Veeco Instruments	24.91	0.91	3.79%	-29.19%	1.34B	2025-08-28
Winmark	461.90	3.91	0.85%	28.84%	1.34B	2025-08-28
Virtus Investment Partners	198.80	-2.83	-1.40%	-2.73%	1.33B	2025-08-28
LGI Homes	62.54	-0.35	-0.56%	-41.37%	1.33B	2025-08-28
Azenta	29.95	-0.25	-0.83%	-39.26%	1.33B	2025-08-28
STAAR Surgical	27.40	-0.11	-0.40%	-14.75%	1.33B	2025-08-28
Criteo	24.67	-0.10	-0.40%	-46.51%	1.32B	2025-08-28
Verint Systems	20.39	0.01	0.05%	-35.90%	1.29B	2025-08-28
The Andersons	40.83	0.13	0.32%	-19.04%	1.29B	2025-08-28
CRA International	196.00	-4.39	-2.19%	18.34%	1.28B	2025-08-28
Himax Technologies	8.47	0.29	3.55%	45.53%	1.27B	2025-08-27
Ardelyx	6.38	0.19	3.07%	4.08%	1.25B	2025-08-28
Vnet Group	7.80	-0.01	-0.13%	230.51%	1.23B	2025-08-27
Preferred Bank	95.15	-0.15	-0.16%	16.05%	1.22B	2025-08-28
Cracker Barrel Old Country Store	60.06	-2.27	-3.64%	51.09%	1.22B	2025-08-28
Digi International	34.82	0.55	1.60%	19.78%	1.19B	2025-08-28
Pacira	26.85	0.72	2.76%	74.80%	1.17B	2025-08-28
Plug Power	1.63	0.01	0.62%	-15.98%	1.16B	2025-08-28
Upbound Group	25.86	-0.21	-0.81%	-22.44%	1.15B	2025-08-28
Fox Factory	28.99	-0.71	-2.39%	-28.72%	1.12B	2025-08-28
G-III Apparel	27.01	0.01	0.04%	2.66%	1.11B	2025-08-28
Neogen	5.75	0.01	0.17%	-66.41%	1.07B	2025-08-28
Marten Transport	11.86	-0.08	-0.67%	-31.84%	1.06B	2025-08-28
Safety	73.69	0.36	0.49%	-17.03%	1.05B	2025-08-28
Ultra Clean	24.78	0.79	3.29%	-33.65%	1.03B	2025-08-28
Gentherm	36.85	-0.32	-0.86%	-27.29%	1.02B	2025-08-28
American Woodmark	65.01	-1.46	-2.20%	-26.64%	1.02B	2025-08-28
Peoples Bancorp	31.09	-0.07	-0.22%	-1.89%	1B	2025-08-28
Scansource	44.17	-0.52	-1.16%	-15.54%	994M	2025-08-28
Astec Industries	46.97	-0.44	-0.93%	38.23%	984.7M	2025-08-28
Integra LifeSciences	14.85	-0.02	-0.13%	-28.30%	973.4M	2025-08-28
Harmonic	9.72	0.23	2.42%	-33.70%	963M	2025-08-28
MannKind	4.49	-0.03	-0.66%	-29.07%	951.9M	2025-08-28
Encore Capital	41.42	-0.33	-0.79%	-16.46%	927.2M	2025-08-28
Apogee Enterprises	44.09	-0.22	-0.50%	-33.56%	918.8M	2025-08-28
Allegiant Travel	62.30	-0.21	-0.34%	46.73%	897.8M	2025-08-28
Cohu	20.34	0.05	0.25%	-22.84%	891.7M	2025-08-28
Angie's List	17.55	0.06	0.34%	-34.02%	800.6M	2025-08-28
John B Sanfilippo Son	64.59	-1.05	-1.60%	-31.33%	774.1M	2025-08-28
Geron	1.42	0.01	0.71%	-68.86%	773.8M	2025-08-28
Tandem Diabetes Care	11.79	-0.46	-3.76%	-73.33%	737M	2025-08-28
PDF Solutions	19.96	0.20	1.01%	-36.17%	733.1M	2025-08-28
Sabre	1.79	0.02	1.13%	-41.69%	711.6M	2025-08-28
Ingles Markets	67.62	-0.07	-0.10%	-8.00%	709.47M	2025-08-28
Cresud Sacif Y A	10.50	0.21	2.04%	32.91%	698.6M	2025-08-28
Scholastic	26.15	0.28	1.08%	-17.72%	697.4M	2025-08-28
Kforce	31.97	-0.69	-2.11%	-51.10%	668.1M	2025-08-28
Office Depot	20.71	-0.54	-2.54%	-31.20%	661M	2025-08-28
PRA	16.95	-0.14	-0.82%	-27.16%	617.8M	2025-08-28
United States Lime Minerals	126.29	1.77	1.42%	60.21%	610.8M	2025-08-28
Bloomin' Brands	7.29	0.03	0.41%	-58.51%	561.7M	2025-08-28
Helen Of Troy	24.28	-0.79	-3.13%	-54.06%	521.8M	2025-08-28
Amarin	15.38	-0.10	-0.61%	26.81%	501.6M	2025-08-28
Green Plains	11.18	1.23	12.36%	-21.49%	481M	2025-08-28
Standard Biotools	1.29	0.01	0.39%	-38.22%	474.6M	2025-08-28
Xencor	8.05	0.03	0.37%	-53.50%	441.9M	2025-08-28
Global Indemnity	29.70	0.25	0.85%	-7.00%	410.6M	2025-08-28
Columbus McKinnon	15.22	0.07	0.46%	-54.82%	410.3M	2025-08-28
Prothena	8.25	-0.31	-3.62%	-61.73%	405.6M	2025-08-28
Beyond	9.48	0.36	3.89%	-7.20%	382.1M	2025-08-28
DBV Technologies	9.50	0.01	0.15%	113.81%	378.2M	2025-08-28
Jack In The Box	18.74	0.46	2.52%	-62.64%	349.9M	2025-08-28
Myriad Genetics	6.22	0.29	4.89%	-78.04%	349.6M	2025-08-28
Bioline Rx	3.68	0.07	1.94%	-85.76%	346.6M	2025-08-27
Xunlei	6.68	-0.07	-1.04%	320.13%	311.2M	2025-08-27
Sify Technologies	9.55	0.34	3.69%	378.50%	300M	2025-08-27
Materialise	5.16	0.11	2.18%	-4.80%	298.3M	2025-08-28
Altisource Portfolio Solutions	11.27	-0.44	-3.72%	22.45%	268.1M	2025-08-28
Wolfspeed	1.26	-0.03	-2.58%	-87.85%	181.4M	2025-08-28
Ironwood Pharmaceuticals	1.32	0.06	4.76%	-74.17%	137.9M	2025-08-28
Cassava Sciences	2.38	0.07	3.03%	-91.65%	101.2M	2025-08-28
Tuniu	0.85	0.002	0.24%	5.19%	97.1M	2025-08-27
MacroGenics	1.70	-0.02	-1.16%	-51.01%	85.5M	2025-08-28
The9	8.65	-0.29	-3.22%	20.64%	53.5M	2025-08-27
EDAP TMS	1.80	0.22	13.80%	-44.85%	46.4M	2025-08-28
Alaunos Therapeutics	2.10	0.21	11.11%	-21.35%	45.6M	2025-08-28
Acasti Pharma	2.99	-0.08	-2.61%	13.26%	28.3M	2025-08-28
X T L Biopharmaceuticals	1.18	-0.01	-0.84%	-54.10%	7.9M	2025-08-27
Trinity Biotech	1.54	0.06	4.05%	-22.61%	6.3M	2025-08-28
RedHill Biopharma	1.33	-0.03	-2.21%	-84.09%	1.5M	2025-08-27

	قیمت		روز	سال	تاریخ
USND	21705	115.02	0.53%	23.91%	2025-08-28
US30	45610	71.67	0.16%	10.34%	2025-08-28
US400	3272	7.13	0.22%	6.61%	2025-08-28
US2000	2378	3.75	0.16%	7.92%	2025-08-28
US500	6502	20.46	0.32%	16.27%	2025-08-28
US100	23706	137.60	0.58%	22.67%	2025-08-28