NASDAQ - قیمت سهام

CCMP

13582

تغییر روزانه:

-0.37%

سالیانه:

53.40%

قیمت روز سال
246.47 -1.32 -0.53% 35.02%
128.10 0.25 0.20% 70.44%
3,270.54 -41.33 -1.25% 39.10%
2,356.74 2.49 0.11% 74.92%
315.02 -3.34 -1.05% 51.11%
56.85 -0.05 -0.09% -3.94%
496.08 -7.10 -1.41% 14.24%
578.34 4.29 0.75% 94.21%
486.69 -4.01 -0.82% 34.25%
51.13 0.42 0.83% 24.25%
56.41 -0.22 -0.39% 60.53%
670.94 -2.66 -0.39% 242.94%
249.35 1.99 0.80% 5.39%
372.50 -2.79 -0.74% 20.59%
641.88 12.88 2.05% 119.90%
443.83 -0.71 -0.16% 68.00%
673.75 0.89 0.13% 33.69%
181.65 2.62 1.46% 61.58%
66.51 0.87 1.33% -14.15%
134.65 0.53 0.40% 70.72%
113.48 -0.63 -0.55% 55.54%
392.04 -5.58 -1.40% 42.11%
61.14 0.40 0.66% 21.94%
116.59 -1.45 -1.23% 10.52%
213.87 -0.98 -0.46% -20.81%
75.54 -0.54 -0.71% 74.46%
482.42 -2.76 -0.57% -12.84%
203.06 -1.30 -0.64% 16.90%
193.66 -0.31 -0.16% 33.97%
77.83 -0.78 -0.99% 49.21%
838.40 -10.59 -1.25% 63.80%
693.00 -17.03 -2.40% 1.29%
2,337.92 -45.02 -1.89% 69.55%
90.08 1.39 1.57% 23.62%
85.15 0.74 0.88% 84.79%
271.57 0.55 0.20% -11.48%
130.29 1.57 1.22% 158.00%
378.35 -0.02 -0.01% 20.10%
107.69 -1.42 -1.30% -68.51%
13.93 0.08 0.58% 14.37%
281.08 1.35 0.48% 55.10%
153.93 2.02 1.33% 46.25%
19.76 0.42 2.17% 43.40%
54.47 0.35 0.65% 32.21%
611.00 4.71 0.78% 149.84%
365.94 -5.48 -1.48% -0.16%
195.63 -4.35 -2.18% 101.51%
137.86 0.80 0.58% 19.55%
294.21 -2.69 -0.91% 2.03%
94.45 -1.49 -1.55% 54.08%
128.72 -3.27 -2.48% 44.86%
81.46 0.21 0.26% 41.45%
560.09 0.21 0.04% 40.81%
58.24 0.55 0.95% 42.22%
135.08 -1.11 -0.82% -17.95%
190.41 -0.68 -0.36% 89.69%
13.69 0.23 1.71% 66.14%
144.51 -3.10 -2.10% 78.17%
311.92 3.98 1.29% 90.42%
172.63 -15.89 -8.43% 11.25%
6.03 0.02 0.33% 6.54%
185.33 3.47 1.91% 71.28%
218.40 -0.82 -0.37% 2.82%
529.92 3.04 0.58% 86.86%
100.38 -0.40 -0.40% 49.55%
833.99 -16.33 -1.92% 28.60%
263.18 0.40 0.15% 43.31%
91.23 1.17 1.30% 33.57%
237.46 0.39 0.16% 51.41%
116.84 -3.01 -2.51% -19.52%
355.49 4.89 1.39% 32.61%
126.89 0.54 0.43% 56.67%
157.10 0.57 0.36% 29.52%
162.19 0.27 0.17% 30.72%
348.59 -2.19 -0.62% 65.86%
54.18 0.89 1.67% 43.14%
169.91 1.42 0.84% 75.45%
122.03 -1.03 -0.84% 43.16%
81.28 0.25 0.31% -15.40%
74.60 -0.88 -1.17% 11.53%
145.64 0.76 0.52% 73.88%
17.90 -0.07 -0.39% -8.67%
122.61 -0.90 -0.73% 53.01%
119.18 -0.02 -0.02% -19.32%
209.38 2.60 1.26% 87.85%
264.13 -0.62 -0.23% 73.44%
114.68 -0.15 -0.13% 51.57%
456.62 -17.38 -3.67% -3.13%
174.01 0.44 0.25% 64.32%
44.79 0.30 0.67% 68.38%
163.55 0.01 0.01% 54.83%
77.68 -0.67 -0.86% -18.23%
569.25 -12.90 -2.22% 163.63%
70.02 -0.38 -0.54% 74.31%
132.67 1.10 0.84% -8.67%
108.51 3.32 3.16% 9.42%
171.40 -4.90 -2.78% 60.53%
119.91 -0.19 -0.16% 13.50%
139.60 2.34 1.70% 77.31%
35.54 -0.26 -0.73% 44.41%
36.34 -0.40 -1.09% 46.47%
117.42 2.10 1.82% 62.92%
167.47 -0.06 -0.04% 31.11%
72.82 -0.39 -0.53% 29.23%
38.46 0.07 0.18% 58.53%
94.52 1.42 1.53% 78.74%
157.82 -0.75 -0.47% -11.59%
26.87 0.13 0.49% 27.65%
264.45 -7.51 -2.76% 28.03%
221.33 -2.15 -0.96% -7.81%
21.24 -0.22 -1.03% -1.30%
42.77 4.34 11.29% 86.85%
482.42 11.80 2.51% 107.56%
318.94 -1.87 -0.58% 46.12%
113.48 -0.34 -0.30% 56.01%
88.43 -0.05 -0.06% 86.09%
194.61 0.23 0.12% 85.25%
68.58 1.30 1.93% 68.79%
45.82 -0.15 -0.33% 100.09%
41.55 0.23 0.56% 147.62%
110.65 -5.37 -4.63% 42.04%
182.56 0.15 0.08% 85.72%
117.37 1.08 0.93% 107.81%
109.64 1.73 1.60% 12.57%
29.85 -0.40 -1.32% 168.05%
173.65 -2.92 -1.65% 74.00%
235.84 -0.43 -0.18% 39.43%
57.55 0 0% 17.28%
274.80 -2.93 -1.06% 74.71%
36.66 0.14 0.38% 75.83%
78.97 3.86 5.14% 61.16%
32.23 0.34 1.05% 69.25%
57.60 -0.87 -1.49% 70.21%
416.80 -1.42 -0.34% 59.31%
91.60 0.10 0.11% -11.48%
40.19 -0.07 -0.17% 71.61%
72.77 -1.25 -1.69% -40.63%
79.88 -0.95 -1.18% 44.03%
98.87 -0.43 -0.43% 40.38%
76.57 1.19 1.57% 79.73%
581.59 8.66 1.51% 223.09%
208.50 -2.80 -1.33% 30.16%
113.80 -7.65 -6.30% 162.03%
99.38 1.18 1.20% 50.83%
170.92 -2.53 -1.46% 165.49%
337.82 3.70 1.11% 68.28%
441.56 10.41 2.41% 98.61%
67.59 -1.36 -1.97% 67.55%
180.71 -0.52 -0.29% 27.44%
127.81 3.46 2.78% 61.27%
117.68 1.38 1.19% 121.54%
112.81 1.54 1.38% 128.68%
69.26 -0.78 -1.11% -5.42%
211.40 -1.22 -0.57% 15.88%
300.79 -4.21 -1.38% 60.93%
15.55 0.07 0.45% 88.94%
115.34 -0.06 -0.05% -8.91%
110.76 -0.32 -0.29% 80.60%
47.60 -0.91 -1.88% 32.33%
130.90 0.91 0.70% 85.91%
89.30 -1.43 -1.58% 109.62%
44.14 1.04 2.41% 91.41%
23.97 0.16 0.67% -8.48%
81.11 1.18 1.48% 154.58%
189.65 0.16 0.08% 31.52%
10.14 -0.05 -0.49% 27.55%
78.91 -0.96 -1.20% 49.76%
19.40 -0.12 -0.61% -59.73%
286.90 -2.55 -0.88% 99.62%
48.64 0.47 0.97% 102.67%
63.18 0.82 1.31% 28.41%
18.13 0.24 1.34% 45.21%
171.96 0.22 0.13% 39.74%
128.52 0.11 0.09% 23.90%
110.70 1.81 1.66% 112.23%
118.06 -3.23 -2.66% 36.34%
220.00 -1.49 -0.67% 50.10%
126.88 -0.95 -0.74% 140.85%
194.81 0.14 0.07% 56.21%
171.04 -1.26 -0.73% 62.74%
79.86 0.22 0.28% 39.42%
102.98 7.45 7.80% 1,002.57%
83.12 3.92 4.95% 113.57%
172.49 -4.74 -2.67% 50.55%
58.69 -0.31 -0.53% 29.24%
35.29 0.20 0.57% 43.34%
112.50 2.49 2.26% -20.95%
69.01 0.47 0.69% 81.84%
251.73 -7.43 -2.87% 39.38%
24.06 0.49 2.08% 140.84%
26.12 0.61 2.39% 170.11%
222.33 0.72 0.32% 48.37%
46.21 -0.49 -1.05% 80.79%
53.19 0.29 0.55% 174.32%
418.13 -0.04 -0.01% 38.91%
256.76 2.96 1.17% 151.77%
121.45 1.40 1.17% 19.94%
100.66 -1.95 -1.90% 87.83%
176.47 -0.02 -0.01% 85.00%
88.84 -2.50 -2.74% 2.07%
59.96 0.55 0.93% 151.09%
198.14 2.77 1.42% 75.41%
197.55 1.58 0.81% 122.42%
156.38 1.26 0.81% 149.73%
58.22 0.85 1.48% 94.85%
24.05 0.35 1.48% 22.18%
57.69 -12.52 -17.83% -33.62%
18.67 0.17 0.92% 64.35%
39.70 0.24 0.61% 7.56%
54.01 -0.65 -1.19% 38.45%
77.89 0.78 1.01% 140.18%
138.77 -3.09 -2.18% 57.32%
74.39 0.57 0.77% 72.52%
133.90 -1.04 -0.77% 86.96%
210.30 3.30 1.59% -3.16%
33.13 0.01 0.03% 53.81%
17.66 0.68 4.00% 99.55%
22.64 -0.26 -1.14% 12.02%
131.97 0.15 0.11% 74.36%
94.09 -0.16 -0.17% 128.65%
73.65 -0.30 -0.41% 43.04%
76.62 -0.26 -0.34% 63.02%
106.98 -1.36 -1.26% 66.20%
76.17 1.05 1.40% 5.31%
87.49 -2.20 -2.45% 63.59%
132.90 -0.44 -0.33% 38.16%
216.65 -1.49 -0.68% 30.78%
94.38 -0.50 -0.53% -10.46%
106.91 0 0% 23.97%
77.63 -0.58 -0.74% -9.30%
70.90 2.71 3.97% 17.42%
151.51 -3.86 -2.48% 64.42%
19.55 0.08 0.41% 37.48%
106.01 4.16 4.08% 59.99%
46.36 0.30 0.65% 78.93%
176.99 -1.60 -0.90% 72.81%
21.57 0.15 0.70% 133.19%
186.14 -1.06 -0.57% 31.27%
198.47 -7.02 -3.42% 61.37%
206.56 -0.80 -0.39% 112.84%
123.97 0.16 0.13% 77.00%
34.43 0.11 0.31% 197.92%
50.69 0.49 0.98% 90.71%
117.70 -1.75 -1.47% 52.52%
14.59 -0.71 -4.64% 94.02%
43.23 0.57 1.32% 29.65%
76.18 -1.32 -1.70% -52.93%
178.49 3.35 1.91% 46.44%
60.48 0.88 1.48% 63.33%
124.35 -2.67 -2.10% 119.12%
836.08 -33.92 -3.90% 140.67%
66.47 -0.01 -0.02% 94.19%
18.68 -0.12 -0.64% -4.35%
40.45 0.14 0.35% 52.30%
260.00 -0.08 -0.03% 86.25%
94.56 -1.19 -1.24% 44.90%
93.56 -1.46 -1.54% 47.36%
27.49 0.86 3.23% -48.86%
47.81 -0.66 -1.36% 101.99%
89.92 0.16 0.18% 93.71%
149.20 0.06 0.04% 107.22%
191.39 -3.94 -2.02% 3.45%
257.17 0.65 0.25% 99.43%
139.80 -0.50 -0.36% 92.38%
104.77 -2.20 -2.05% 136.22%
64.59 0.03 0.05% 92.12%
171.54 3.39 2.02% 24.83%
29.21 -0.69 -2.31% -46.75%
37.16 -0.60 -1.59% 41.24%
80.61 2.40 3.07% -21.30%
179.35 0.82 0.46% 227.16%
40.88 2.41 6.26% -15.22%
193.19 -2.88 -1.47% -16.06%
82.97 -3.13 -3.64% 11.62%
256.56 2.77 1.09% 90.50%
202.71 0.63 0.31% 71.47%
20.14 0.16 0.80% 155.91%
22.10 0.35 1.61% 160.31%
23.47 -0.51 -2.13% -22.03%
19.04 -0.12 -0.63% -78.46%
70.16 -0.08 -0.11% 23.50%
71.31 -0.31 -0.43% 1.78%
48.56 0.75 1.57% 127.45%
4.70 -0.11 -2.29% -36.40%
47.82 0.30 0.63% 16.49%
47.07 -0.95 -1.98% 7.03%
63.46 -0.20 -0.31% 46.69%
25.87 -0.22 -0.84% 8.29%
40.55 -0.07 -0.17% 51.25%
66.69 -0.83 -1.23% -38.89%
88.60 -0.47 -0.53% 144.95%
65.98 -1.08 -1.61% 19.01%
132.63 -0.97 -0.73% 56.07%
94.70 2.19 2.37% 156.36%
36.90 -0.24 -0.65% 79.39%
75.47 -0.49 -0.65% 66.90%
53.27 -0.29 -0.54% 37.26%
21.55 -0.09 -0.42% 13.18%
64.30 0.30 0.47% 28.65%
87.07 -0.69 -0.79% 114.46%
94.00 -2.64 -2.73% 22.24%
238.11 2.22 0.94% 153.69%
63.72 -0.34 -0.53% 35.81%
45.44 -1.74 -3.69% 151.19%
72.60 0.38 0.53% 54.60%
46.93 0.92 2.00% -9.17%
19.05 -0.23 -1.19% 75.09%
17.21 -0.58 -3.23% 47.94%
30.52 -0.78 -2.49% 27.43%
48.98 -0.74 -1.49% 29.30%
19.82 0.14 0.71% 103.28%
19.33 -0.22 -1.13% 84.27%
241.52 -8.48 -3.39% 41.60%
84.44 -0.11 -0.13% 48.06%
93.68 -9.56 -9.26% 59.43%
134.35 -0.95 -0.70% 102.64%
286.11 -2.29 -0.79% 19.27%
60.04 0.07 0.12% 79.12%
51.99 1.07 2.10% 58.41%
28.49 0.08 0.28% 111.98%
48.73 -1.88 -3.71% -31.23%
166.44 1.30 0.79% 40.99%
48.51 0.50 1.04% 9.70%
67.28 0.20 0.30% 47.84%
16.05 -0.04 -0.25% -21.21%
42.95 0.12 0.28% 25.11%
81.39 -1.63 -1.96% 24.83%
85.69 -0.69 -0.80% 82.13%
18.45 -0.64 -3.35% 50.24%
97.29 -0.72 -0.73% 116.25%
63.64 -0.98 -1.52% 62.80%
19.32 0.27 1.42% 140.90%
62.76 0.48 0.77% 159.23%
84.79 -0.58 -0.68% 60.53%
96.46 0.67 0.70% 55.41%
41.48 0.51 1.24% 116.27%
37.66 0.19 0.51% -12.82%
150.03 -3.75 -2.44% 177.83%
19.44 0.04 0.21% 54.16%
14.74 -0.29 -1.93% 77.27%
44.43 0.34 0.77% 152.30%
73.66 -0.92 -1.23% 23.34%
78.64 0.11 0.14% 120.10%
47.69 -0.07 -0.15% 54.04%
163.67 -1.59 -0.96% 95.66%
16.67 0.10 0.60% 63.43%
68.51 -2.76 -3.87% 61.28%
53.65 -0.28 -0.52% 80.94%
97.59 -0.61 -0.62% 72.60%
98.95 0.06 0.06% 64.77%
26.03 0.07 0.27% -0.46%
41.61 -0.22 -0.53% 73.74%
49.06 0.25 0.51% 202.65%
87.85 1.85 2.15% 43.41%
29.67 -0.38 -1.26% 19.59%
101.60 -0.90 -0.88% 95.57%
91.41 1.75 1.95% 480.20%
42.46 -0.03 -0.07% 92.04%
141.12 -3.73 -2.58% 118.31%
30.67 -0.16 -0.52% 71.44%
32.96 -0.03 -0.09% 36.31%
41.27 1.00 2.48% 54.17%
26.17 0.45 1.75% 62.95%
86.32 -0.22 -0.25% 155.54%
7.52 -0.08 -1.05% -58.04%
101.28 -1.49 -1.45% 161.37%
37.70 -0.81 -2.10% 59.75%
29.56 0.22 0.75% 79.48%
38.14 0.74 1.98% 37.32%
99.97 1.28 1.30% 39.80%
92.39 1.82 2.01% 53.24%
12.47 -0.44 -3.41% 93.03%
40.76 0.06 0.15% 31.48%
36.88 0.28 0.77% -4.33%
93.29 2.68 2.96% 81.53%
61.95 0.24 0.39% 48.42%
38.55 -7.79 -16.81% -2.95%
66.42 0.39 0.59% 105.19%
53.22 2.08 4.07% 73.69%
71.31 0.23 0.32% 36.87%
19.00 -0.15 -0.78% 24.43%
95.36 -0.81 -0.84% 53.98%
124.76 2.76 2.26% 228.32%
63.22 0.34 0.54% 139.47%
48.54 -0.07 -0.14% 82.41%
68.36 0.29 0.43% 23.68%
43.80 0.29 0.67% 17.30%
172.11 -2.51 -1.44% 158.15%
17.28 -0.18 -1.03% 69.41%
47.43 -0.71 -1.47% 14.95%
10.83 0 0% 4.13%
77.03 -0.30 -0.39% 87.60%
130.20 -1.82 -1.38% 28.29%
22.85 0.29 1.26% 32.00%
43.90 -0.23 -0.52% 94.25%
28.50 -0.74 -2.53% 30.02%
40.11 0.49 1.24% 95.61%
45.94 -0.42 -0.91% -6.01%
19.11 -0.01 -0.05% -2.70%
37.65 -0.23 -0.61% 132.84%
63.95 -0.27 -0.42% 9.67%
21.66 -0.55 -2.48% 57.76%
35.11 -0.33 -0.93% 115.33%
13.06 -0.13 -0.99% 18.51%
106.36 2.66 2.57% 365.88%
67.29 0.77 1.16% 59.95%
56.23 0.37 0.66% 156.52%
3.05 0.09 3.04% -73.80%
33.30 0.28 0.85% 40.98%
22.45 -0.80 -3.44% 43.22%
17.48 -0.27 -1.52% -35.28%
63.82 -0.23 -0.36% 107.75%
83.58 -7.64 -8.38% 81.77%
7.28 0.04 0.55% 0.41%
70.12 1.49 2.17% 63.64%
57.17 -0.14 -0.24% 170.95%
120.37 -1.04 -0.86% 88.05%
93.87 -0.03 -0.03% 62.63%
19.23 0.95 5.20% 212.18%
38.21 0.11 0.29% 78.89%
106.65 -1.39 -1.29% 78.88%
5.47 0.07 1.30% 98.91%
32.61 1.22 3.89% 106.46%
8.11 -0.37 -4.36% -57.85%
21.16 0.06 0.28% 72.31%
34.14 0.46 1.37% 93.65%
47.81 0.76 1.62% 89.72%
16.84 -0.27 -1.58% 11.89%
43.66 -1.61 -3.56% 60.63%
74.21 0.16 0.22% 72.26%
205.37 -0.30 -0.15% 38.37%
17.45 0.09 0.52% -29.44%
16.88 0.22 1.32% 141.49%
39.59 -0.45 -1.12% 3.18%
53.92 -0.13 -0.24% 149.40%
24.29 -0.31 -1.26% 482.49%
38.84 -0.05 -0.13% 25.74%
25.10 0 0% 84.83%
50.05 -0.67 -1.32% 62.98%
34.54 1.12 3.35% 68.08%
51.52 0.02 0.04% 98.77%
98.21 0.60 0.61% 111.66%
92.87 -5.96 -6.03% 11.40%
26.60 0.15 0.57% 23.84%
32.10 0.33 1.04% 82.18%
14.05 -0.19 -1.33% 40.36%
95.34 0.69 0.73% 34.53%
23.28 0.28 1.22% 209.99%
44.52 0.25 0.56% 99.02%
49.81 -0.19 -0.38% 38.55%
70.27 0.39 0.56% 181.08%
95.28 4.19 4.60% 43.43%
45.15 -1.91 -4.06% 88.05%
32.84 1.01 3.17% 30.58%
153.44 -0.38 -0.25% 346.83%
81.01 -0.10 -0.12% 58.47%
43.54 0.59 1.37% 109.18%
601.52 -11.70 -1.91% -9.30%
32.38 0.43 1.35% 75.98%
30.49 0.39 1.30% 31.59%
72.17 0.71 0.99% 93.33%
49.02 0.96 2.00% 104.16%
43.31 0.09 0.21% 62.21%
30.14 -0.71 -2.30% 25.79%
82.78 -0.54 -0.65% 7.21%
623.45 6.57 1.07% 411.02%
56.96 -0.41 -0.71% 69.88%
68.43 -2.47 -3.48% 120.03%
14.93 0.01 0.07% 35.48%
37.95 0.96 2.60% 225.19%
64.74 0.46 0.72% 8.24%
14.55 -0.24 -1.62% -10.13%
39.27 0.73 1.89% 56.58%
50.85 -0.32 -0.63% 65.85%
71.75 0.20 0.28% 107.61%
46.20 3.73 8.78% 2,069.01%
46.46 1.15 2.54% 147.79%
66.84 -0.35 -0.52% 97.63%
20.01 -5.58 -21.81% -50.71%
234.00 3.64 1.58% 252.99%
74.22 0.62 0.84% 119.46%
27.91 -0.08 -0.29% 47.83%
46.97 -0.06 -0.13% 107.10%
79.84 -0.88 -1.09% 30.65%
27.51 -4.11 -13.00% 93.32%
55.29 -0.80 -1.43% 397.66%
38.23 0.46 1.22% 93.37%
27.10 -0.37 -1.35% 38.90%
42.69 -1.22 -2.78% 67.61%
249.88 -0.56 -0.22% 5.88%
52.07 0.66 1.28% 0.77%
137.48 6.24 4.75% 112.59%
9.02 -0.25 -2.70% -44.53%
54.00 0 0% 72.14%
10.39 -0.97 -8.54% 19.56%
90.52 0.17 0.19% 4.02%
78.96 -0.41 -0.52% 28.89%
17.33 -0.37 -2.06% 102.87%
171.74 -8.93 -4.94% 901.98%
8.58 -0.21 -2.39% 58.60%
23.58 -0.67 -2.76% 41.79%
66.11 -0.14 -0.21% 73.06%
60.36 0.14 0.23% 231.28%
20.00 -0.88 -4.21% 11.76%
91.20 -1.80 -1.94% 41.64%
5.58 0.09 1.64% 33.17%
41.44 0.14 0.34% 44.29%
32.40 -0.16 -0.49% 46.81%
25.39 -0.68 -2.61% 7.31%
57.12 -0.88 -1.52% 36.78%
42.75 0.76 1.81% 40.07%
93.81 0.19 0.20% 136.00%
33.43 -0.43 -1.27% 39.99%
71.98 -0.31 -0.43% 36.61%
79.46 1.40 1.79% 50.09%
31.27 0.34 1.10% 16.25%
71.48 1.84 2.64% 101.35%
148.40 1.40 0.95% 62.63%
57.47 -1.73 -2.92% 144.55%
25.05 -1.50 -5.65% 88.63%
78.29 0.15 0.19% 76.69%
22.88 0.13 0.55% 49.54%
99.71 -0.64 -0.64% 49.38%
18.85 -0.03 -0.16% -8.23%
62.46 0.25 0.40% 216.90%
15.80 0 0% 186.23%
116.82 -1.42 -1.20% 138.51%
17.92 0.26 1.47% 10.41%
11.93 -0.12 -1.00% -6.58%
65.83 -1.26 -1.88% 66.64%
6.02 0.42 7.50% 13.37%
83.96 0.61 0.73% 573.30%
38.89 0.01 0.03% 99.64%
46.58 -0.34 -0.72% -14.03%
65.95 -11.11 -14.42% 73.87%
47.83 0.65 1.38% -2.19%
39.93 -0.87 -2.13% 56.22%
30.23 -0.64 -2.07% 215.22%
98.90 0.18 0.18% 100.53%
46.84 -0.15 -0.32% 70.82%
70.07 -0.01 -0.01% 71.40%
4.50 0.08 1.81% 10.84%
47.69 -0.12 -0.25% 53.74%
26.11 0.21 0.81% 12.88%
10.46 0.06 0.53% -14.23%
30.34 0.09 0.30% -19.86%
64.39 1.65 2.63% 71.20%
49.78 0.05 0.10% 76.15%
17.25 -0.15 -0.85% 5.44%
12.74 0.10 0.79% 11.07%
4.63 0.08 1.76% 137.44%
43.25 -0.64 -1.46% 57.85%
16.84 -0.10 -0.59% 7.47%
25.87 1.35 5.51% 14.02%
40.56 0.14 0.35% 101.09%
24.39 -0.66 -2.63% 332.45%
16.56 0.05 0.30% 82.98%
41.14 0.52 1.28% 82.36%
82.18 -3.23 -3.78% 140.86%
12.50 0 0% -16.61%
7.58 -0.17 -2.19% 89.03%
13.04 0.05 0.38% 56.45%
22.49 -0.49 -2.13% 64.88%
51.09 -0.58 -1.12% 63.28%
51.51 -0.01 -0.02% 69.83%
37.54 1.06 2.91% 61.05%
274.00 4.10 1.52% 211.75%
144.95 3.28 2.32% 115.57%
69.26 -0.33 -0.47% 182.12%
48.29 0.24 0.50% 185.57%
32.93 -0.17 -0.51% 136.74%
43.66 -0.69 -1.56% 25.24%
59.54 -2.24 -3.63% 102.59%
41.71 -0.07 -0.17% 96.01%
28.26 -0.16 -0.56% 54.60%
44.20 0.33 0.75% 94.63%
75.23 -3.03 -3.87% 362.95%
6.41 -0.10 -1.54% 12.85%
6.72 0.07 0.98% -6.99%
50.76 0.78 1.56% 4,432.14%
16.58 -0.08 -0.48% 41.83%
31.80 1.68 5.58% 25.99%
19.24 -0.11 -0.57% 31.38%
44.27 1.32 3.07% 33.14%
45.11 -0.05 -0.11% 51.94%
231.12 2.43 1.06% 37.25%
30.50 0.05 0.16% 51.82%
37.49 0.65 1.76% 155.90%
31.17 0.12 0.39% 30.97%
27.28 -0.34 -1.23% 173.07%
39.67 1.34 3.50% 308.97%
10.68 -0.33 -3.00% 176.68%
5.86 0.35 6.35% -27.39%
50.88 0.10 0.20% 104.09%
3.15 0 0% -35.71%
20.83 -0.11 -0.53% 32.25%
34.77 0.15 0.43% 222.54%
14.26 -0.88 -5.81% 60.40%
19.85 0.06 0.30% 23.83%
11.55 0.07 0.61% 97.10%
7.27 0.08 1.11% -27.45%
7.44 -0.02 -0.27% 27.51%
21.92 -0.32 -1.44% 105.24%
3.03 -0.11 -3.50% 16.31%
15.26 0.75 5.17% 32.47%
57.25 -0.12 -0.21% 44.57%
50.06 0.69 1.40% 214.84%
15.26 0.17 1.13% 126.91%
13.97 0.02 0.14% 13.21%
51.94 -0.11 -0.21% 64.89%
45.18 -0.05 -0.11% 48.37%
73.09 0.62 0.86% 145.10%
27.99 -0.06 -0.21% 106.11%
25.17 0.55 2.23% 115.31%
57.28 -0.40 -0.69% 50.54%
48.86 -0.95 -1.91% 19.00%
7.26 0.21 2.98% 31.28%
22.10 -0.02 -0.09% 102.94%
12.28 -0.92 -6.97% 298.70%
8.08 0.52 6.88% 184.51%
43.11 -0.06 -0.13% 91.60%
16.55 -0.14 -0.84% 55.69%
85.07 5.81 7.33% 312.56%
46.20 -0.10 -0.22% 28.76%
18.74 0.09 0.48% 81.77%
197.31 0.69 0.35% 38.95%
46.31 0.41 0.89% 78.32%
18.22 -0.74 -3.90% 96.76%
24.94 -0.52 -2.04% 646.71%
10.59 -0.33 -3.02% 225.85%
20.25 -0.16 -0.78% 27.44%
20.02