تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
USND - قیمت سهام
واقعی
20631
تغییر روزانه
19.33
0.09%
ماهیانه
5.17%
سالیانه
12.84%
Q3 پیش بینی
19944
قیمت
روز
سال
MCap
تاریخ
Nvidia
164.10
1.22
0.75%
28.61%
3.99T
2025-07-10
Microsoft
501.48
-2.03
-0.40%
10.19%
3.24T
2025-07-10
Apple
212.41
1.27
0.60%
-6.75%
3.19T
2025-07-10
Amazon
222.26
-0.28
-0.13%
13.93%
2T
2025-07-10
Meta
727.24
-5.54
-0.76%
41.78%
1.82T
2025-07-10
Broadcom
275.37
-2.53
-0.91%
61.18%
1.29T
2025-07-10
Alphabet
177.62
1.00
0.57%
-5.22%
1.01T
2025-07-10
Tesla
309.87
13.99
4.73%
28.40%
920.72B
2025-07-10
Netflix
1,250.59
-37.69
-2.93%
91.63%
504.04B
2025-07-10
Costco Wholesale
970.17
-11.92
-1.21%
14.50%
450.58B
2025-07-10
Cisco Systems
68.78
-0.49
-0.71%
47.00%
263.3B
2025-07-10
ASML
801.73
2.58
0.32%
-24.60%
251.59B
2025-07-10
Intuit
747.68
-21.91
-2.85%
18.75%
214.86B
2025-07-10
Intuitive Surgical
526.05
-2.08
-0.39%
18.48%
188.55B
2025-07-10
Advanced Micro Devices
144.17
5.76
4.16%
-20.76%
171.82B
2025-07-10
Booking Holdings
5,718.51
50.47
0.89%
45.21%
168.84B
2025-07-10
Adobe Systems
371.43
-1.95
-0.52%
-33.53%
166.97B
2025-07-10
Qualcomm
159.09
-0.26
-0.16%
-20.48%
155.63B
2025-07-10
Amgen
300.37
3.85
1.30%
-7.70%
150.93B
2025-07-10
Texas Instruments
219.66
3.27
1.51%
9.76%
149.94B
2025-07-10
Comcast
35.42
-0.20
-0.56%
-6.15%
135.88B
2025-07-10
Applied Materials
198.06
2.67
1.37%
-18.01%
135.72B
2025-07-10
Micron Technology
123.11
0.87
0.71%
-5.63%
135.42B
2025-07-10
Vertex Pharmaceuticals
479.53
0.57
0.12%
-2.61%
130.13B
2025-07-10
Gilead Sciences
114.54
1.30
1.15%
63.63%
128.14B
2025-07-10
ADP
305.87
-2.54
-0.82%
29.74%
123.71B
2025-07-10
Analog Devices
245.21
2.49
1.03%
4.85%
110.34B
2025-07-10
Fiserv
169.70
-1.25
-0.73%
12.20%
105.58B
2025-07-10
CME
275.24
-0.40
-0.15%
40.58%
101.59B
2025-07-10
Lam Research
101.06
1.25
1.25%
-4.64%
95.81B
2025-07-10
KLA-Tencor
928.54
5.36
0.58%
8.93%
93.66B
2025-07-10
Starbucks
95.15
-0.10
-0.11%
29.76%
92.39B
2025-07-10
Mondelez International
67.15
0.30
0.45%
2.80%
91.28B
2025-07-10
Intel
23.81
0.37
1.58%
-28.99%
86.41B
2025-07-10
Cadence Design Systems
322.66
-0.25
-0.08%
2.53%
85.34B
2025-07-10
Equinix
759.07
-5.64
-0.74%
-4.85%
85.27B
2025-07-10
Cintas
216.56
-0.08
-0.04%
20.94%
83.44B
2025-07-10
NetEase
127.62
-2.61
-2.00%
39.10%
81.91B
2025-07-10
Fortinet
100.20
-7.45
-6.92%
70.44%
80.24B
2025-07-10
Microstrategy
421.74
6.33
1.52%
210.43%
78.16B
2025-07-10
Synopsys
566.19
15.24
2.77%
-6.99%
74.14B
2025-07-10
Marriott International
282.30
3.11
1.11%
17.77%
72.7B
2025-07-10
Monster Beverage
59.17
-0.40
-0.67%
17.67%
65.56B
2025-07-10
Autodesk
286.11
-21.16
-6.89%
14.90%
64.12B
2025-07-10
Regeneron Pharmaceuticals
559.76
7.18
1.30%
-48.19%
58.78B
2025-07-10
Charter Communications
401.58
-1.98
-0.49%
31.92%
58.19B
2025-07-10
Marvell Technology
73.36
1.10
1.52%
1.59%
56.43B
2025-07-10
Paychex
145.31
-0.63
-0.43%
24.03%
52.44B
2025-07-10
JD.com
31.22
-0.38
-1.20%
9.16%
51.97B
2025-07-10
Ross Stores
130.86
-0.35
-0.27%
-13.22%
48.41B
2025-07-10
Copart
47.99
0.35
0.73%
-12.52%
48.31B
2025-07-10
NXP Semiconductors
232.34
6.34
2.81%
-15.09%
47.44B
2025-07-08
PACCAR
99.22
0.55
0.56%
-3.90%
46.86B
2025-07-10
Verisk Analytics
302.90
-0.82
-0.27%
10.05%
45.97B
2025-07-10
NASDAQ
90.73
0.90
1.00%
45.83%
45.04B
2025-07-10
Alnylam Pharmaceuticals
322.64
1.77
0.55%
23.61%
41.53B
2025-07-10
Diamondback Energy
143.03
0.91
0.64%
-30.98%
40.25B
2025-07-10
Electronic Arts EA
151.30
-1.38
-0.90%
4.09%
40.21B
2025-07-10
Idexx Laboratories
541.09
0.45
0.08%
10.93%
39.46B
2025-07-10
Take Two Interactive Software
235.33
-6.90
-2.85%
55.25%
39.41B
2025-07-10
Trip.com
61.87
0.52
0.85%
25.52%
39.16B
2025-07-10
Cognizant Technology Solutions
76.73
-3.22
-4.03%
9.35%
38.77B
2025-07-10
Garmin
217.11
3.70
1.73%
34.45%
36.38B
2025-07-09
Arch Capital
88.55
0.63
0.72%
-8.75%
34.8B
2025-07-10
Microchip Technology
75.06
0.38
0.51%
-18.58%
34.78B
2025-07-10
Old Dominion Freight Line
171.10
3.09
1.84%
-8.43%
34B
2025-07-10
eBay
77.23
0.91
1.19%
43.03%
33.73B
2025-07-10
CoStar
86.05
1.55
1.83%
14.64%
31.92B
2025-07-10
Dexcom
85.46
0.59
0.70%
-24.19%
31.66B
2025-07-10
Willis Towers Watson
305.09
-0.21
-0.07%
16.62%
31.48B
2025-07-08
Monolithic Power Systems
740.45
-10.69
-1.42%
-10.86%
30.57B
2025-07-10
Baidu
90.28
0.49
0.55%
1.40%
30.1B
2025-07-08
LPL Financial
380.18
-0.72
-0.19%
43.35%
29.06B
2025-07-10
Ansys
374.52
7.65
2.09%
14.24%
28.7B
2025-07-10
Verisign
285.29
-4.47
-1.54%
63.25%
28.56B
2025-07-10
Tractor Supply
57.44
0.23
0.40%
9.41%
27.43B
2025-07-10
Ryanair
58.21
0.35
0.60%
19.82%
27.4B
2025-07-10
First Citizens Bancshares
2,131.69
34.46
1.64%
21.99%
26.96B
2025-07-10
SBA Communications
232.79
-1.48
-0.63%
10.93%
26.16B
2025-07-10
Fifth Third Bancorp
44.05
0.62
1.43%
15.13%
24.99B
2025-07-10
Ubiquiti Networks
399.62
-3.39
-0.84%
148.15%
24.7B
2025-07-10
Check Point Software Technologies
226.19
3.20
1.44%
33.49%
24.35B
2025-07-08
Vodafone
10.90
0.02
0.18%
18.61%
24.26B
2025-07-10
CBOE
234.43
2.37
1.02%
37.38%
24.19B
2025-07-10
Warner Bros Discovery
11.64
0.15
1.31%
57.94%
23.67B
2025-07-10
CDW
179.69
-1.06
-0.59%
-19.73%
23.43B
2025-07-10
Interactive Brokers
58.92
1.08
1.87%
94.70%
22.92B
2025-07-10
Expedia
182.97
6.88
3.91%
42.06%
22.7B
2025-07-10
Ulta Salon Cosmetics Fragrance
476.14
0.57
0.12%
18.76%
22.54B
2025-07-10
Cincinnati Financial
147.85
1.14
0.78%
21.66%
22.53B
2025-07-10
Dollar Tree
108.37
3.62
3.46%
1.55%
21.91B
2025-07-10
Huntington Bancshares
17.56
0.14
0.80%
30.46%
21.87B
2025-07-10
Insulet
297.40
-0.06
-0.02%
46.06%
21.8B
2025-07-10
NetApp
106.42
-0.25
-0.23%
-19.09%
21.59B
2025-07-10
Steel Dynamics
137.37
1.29
0.95%
5.83%
21.26B
2025-07-10
PTC
194.59
-15.88
-7.55%
8.24%
21.04B
2025-07-10
T. Rowe Price
102.96
1.51
1.49%
-12.11%
20.46B
2025-07-10
Northern
126.62
-0.38
-0.30%
45.82%
19.83B
2025-07-10
Seagate Technology
144.47
-3.92
-2.64%
41.57%
19.62B
2025-07-08
SS&C Technologies
83.61
0.29
0.35%
32.99%
19.3B
2025-07-10
Casey's General Stores
524.42
2.10
0.40%
39.46%
19.2B
2025-07-10
Biogen
135.33
2.31
1.74%
-42.87%
17.99B
2025-07-10
Erie Indemnity
351.40
6.92
2.01%
-3.05%
17.83B
2025-07-10
F5 Networks
299.89
-2.39
-0.79%
72.76%
17.57B
2025-07-10
Trimble Navigation
80.83
1.21
1.52%
43.80%
17.48B
2025-07-10
Sprouts Farmers Market
158.72
-1.03
-0.64%
91.92%
17.48B
2025-07-10
Carlyle
58.50
1.63
2.87%
37.32%
16.55B
2025-07-10
Gen Digital
29.68
-0.48
-1.59%
18.72%
16.37B
2025-07-10
Expeditors International Of Washington
119.25
1.98
1.69%
-2.99%
15.28B
2025-07-10
East West Bancorp
108.14
0.97
0.91%
42.72%
14.86B
2025-07-10
Western Digital
65.06
0.42
0.65%
-16.47%
14.68B
2025-07-10
United Therapeutics
300.16
-0.40
-0.13%
-7.32%
14.06B
2025-07-10
Incyte
70.34
1.62
2.36%
12.92%
13.94B
2025-07-10
J. B. Hunt
154.66
1.99
1.30%
-5.30%
13.8B
2025-07-10
First Solar
165.09
-0.90
-0.54%
-29.28%
13.61B
2025-07-10
Align Technology
204.38
3.90
1.95%
-20.20%
13.43B
2025-07-10
Illumina
100.05
2.61
2.68%
-15.21%
13.36B
2025-07-10
Jack Henry Associates
179.56
-0.20
-0.11%
9.39%
13.19B
2025-07-10
Builders Firstsource
135.12
2.12
1.59%
-8.01%
13.13B
2025-07-10
Texas Roadhouse
186.38
-0.19
-0.10%
11.27%
13.04B
2025-07-10
Zebra Technologies
330.35
8.57
2.66%
0.62%
12.89B
2025-07-10
Lamar Advertising
125.31
0.83
0.67%
6.62%
12.59B
2025-07-10
Gaming And Leisure Properties
48.20
0.75
1.58%
2.99%
12.58B
2025-07-10
Exelixis
45.15
1.08
2.45%
100.22%
12.46B
2025-07-10
Zillow
78.91
3.40
4.50%
59.74%
12.41B
2025-07-10
SEI Investments
93.80
1.19
1.29%
40.74%
12.27B
2025-07-10
Nordson
223.17
1.13
0.51%
-5.22%
12.21B
2025-07-10
Coherent
93.72
2.47
2.71%
22.09%
12.09B
2025-07-10
Fox
51.89
1.28
2.53%
56.06%
11.89B
2025-07-10
BioMarin Pharmaceutical
58.83
-0.84
-1.41%
-29.89%
11.82B
2025-07-10
Woodward
246.30
-5.73
-2.27%
39.10%
11.82B
2025-07-10
Pool
311.30
2.84
0.92%
-1.91%
11.79B
2025-07-10
Royal Gold Usa
159.79
-0.60
-0.37%
17.59%
11.56B
2025-07-10
Akamai
79.44
-1.19
-1.48%
-15.53%
11.44B
2025-07-10
Skyworks Solutions
77.70
0.07
0.09%
-29.36%
11.34B
2025-07-10
Manhattan Associates
199.78
-3.06
-1.51%
-17.16%
11.33B
2025-07-10
Entegris
88.00
1.01
1.16%
-37.43%
11.21B
2025-07-10
Huazhu Limited
34.06
0.49
1.46%
5.88%
11.16B
2025-07-10
Nice Systems
163.01
-8.93
-5.19%
-4.40%
11.14B
2025-07-10
Rbc Bearings
378.91
-0.91
-0.24%
31.79%
11.13B
2025-07-10
Pilgrim's Pride
44.89
-0.40
-0.88%
18.38%
11.08B
2025-07-10
Neurocrine Biosciences
134.92
1.41
1.06%
-7.90%
10.91B
2025-07-10
Insmed
96.66
0.19
0.20%
25.48%
10.87B
2025-07-10
XP
18.61
-0.58
-3.02%
1.53%
10.78B
2025-07-10
C.H. Robinson Worldwide
100.85
1.73
1.75%
16.90%
10.7B
2025-07-10
Paylocity
182.91
-1.94
-1.05%
34.09%
10.59B
2025-07-10
Lincoln Electric
223.47
2.99
1.36%
15.10%
10.39B
2025-07-10
LKQ
39.22
0.37
0.95%
-8.06%
10.25B
2025-07-10
Exact Sciences
53.28
-2.03
-3.67%
18.82%
9.92B
2025-07-10
Walgreens Boots Alliance
11.56
-0.02
-0.17%
1.23%
9.89B
2025-07-10
Tetra Tech
36.52
0.21
0.58%
-9.93%
9.51B
2025-07-10
Wynn Resorts
111.93
1.85
1.68%
32.29%
9.36B
2025-07-10
MACOM Technology Solutions
137.19
-2.66
-1.90%
20.21%
9.01B
2025-07-10
Henry Schein
74.52
0.36
0.49%
14.47%
8.82B
2025-07-10
MarketAxess
218.83
-0.45
-0.21%
2.44%
8.57B
2025-07-10
EchoStar
32.13
-0.10
-0.29%
69.61%
8.52B
2025-07-10
Hasbro
77.10
0.42
0.55%
31.61%
8.5B
2025-07-10
WIX
155.95
-2.05
-1.30%
-4.75%
8.48B
2025-07-10
Commerce Bancshares
66.09
0.81
1.24%
14.90%
8.41B
2025-07-10
Halozyme Therapeutics
57.63
1.05
1.86%
9.11%
8.37B
2025-07-10
Masimo
166.32
0.91
0.55%
49.42%
8.28B
2025-07-10
Pinnacle Financial Partners
119.63
1.04
0.88%
40.76%
8.13B
2025-07-10
AAON
80.00
3.21
4.18%
-9.68%
8.08B
2025-07-10
Middleby
150.16
1.43
0.96%
20.00%
7.89B
2025-07-10
Light & Wonder
101.00
-0.11
-0.11%
-5.45%
7.82B
2025-07-10
American Capital Agency
9.45
-0.05
-0.53%
-6.90%
7.78B
2025-07-10
Pegasystems
51.61
-1.93
-3.60%
76.23%
7.78B
2025-07-10
Ensign
145.73
-0.98
-0.67%
9.48%
7.6B
2025-07-10
Bio Techne
54.41
1.82
3.46%
-28.68%
7.59B
2025-07-10
Commvault Systems
170.07
-6.09
-3.46%
38.29%
7.59B
2025-07-10
Grupo Financiero Galicia
48.71
-1.27
-2.54%
67.97%
7.59B
2025-07-10
ExlService
45.14
-0.29
-0.64%
39.67%
7.5B
2025-07-10
Norwegian Cruise Line
23.15
1.19
5.42%
24.73%
7.39B
2025-07-10
Corcept Therapeutics
72.11
1.22
1.72%
131.34%
7.36B
2025-07-10
Five Below
130.18
1.39
1.08%
24.90%
7.29B
2025-07-10
Sirius XM
24.49
0.22
0.91%
-32.16%
7.21B
2025-07-10
Wintrust Financial
133.33
0.72
0.54%
28.44%
7.13B
2025-07-10
Casella Waste Systems
111.10
-1.82
-1.61%
9.30%
7.07B
2025-07-10
Repligen
134.00
4.18
3.22%
6.21%
7.03B
2025-07-10
Rambus
64.60
-0.19
-0.29%
-0.95%
6.99B
2025-07-10
AeroVironment
237.56
0.79
0.33%
35.49%
6.94B
2025-07-10
SLM
33.71
0.57
1.72%
55.27%
6.93B
2025-07-10
American Airlines
12.95
1.47
12.80%
20.47%
6.9B
2025-07-10
Saia
306.78
5.12
1.70%
-31.93%
6.89B
2025-07-10
Zions Bancorporation
56.30
0.65
1.17%
18.68%
6.88B
2025-07-10
Qorvo
90.32
0.44
0.49%
-26.28%
6.83B
2025-07-10
Lattice Semiconductor
54.92
1.13
2.10%
-6.39%
6.83B
2025-07-10
Universal Display
157.68
0.48
0.31%
-29.01%
6.78B
2025-07-10
Churchill Downs
106.80
1.42
1.35%
-23.50%
6.77B
2025-07-10
Chart Industries
169.89
1.07
0.63%
12.20%
6.63B
2025-07-10
News
34.45
0.38
1.12%
20.27%
6.51B
2025-07-10
Urban Outfitters
72.47
0.54
0.75%
50.79%
6.5B
2025-07-10
Universal Forest Products
108.49
1.70
1.59%
-6.95%
6.39B
2025-07-10
Bruker
43.58
1.46
3.47%
-31.61%
6.33B
2025-07-10
Old National Bancorp
23.47
0.26
1.12%
29.45%
6.2B
2025-07-10
Crocs
105.85
1.10
1.05%
-25.92%
6.19B
2025-07-10
BOK Financial
104.45
0.54
0.52%
10.40%
6.13B
2025-07-10
Mattel
20.21
0.07
0.35%
19.94%
6.09B
2025-07-10
Enphase Energy
42.97
0.12
0.28%
-61.53%
6.04B
2025-07-10
FirstCash
132.74
-0.95
-0.71%
28.09%
6.03B
2025-07-10
Caesars Entertainment
31.51
1.92
6.49%
-19.23%
5.96B
2025-07-10
MKS Instruments
106.95
1.17
1.11%
-24.21%
5.94B
2025-07-10
Credit Acceptance
530.46
9.19
1.76%
-5.32%
5.9B
2025-07-10
Grand Canyon Education
174.23
-2.13
-1.21%
23.08%
5.89B
2025-07-10
Silgan
55.33
-0.16
-0.29%
27.40%
5.81B
2025-07-10
Home Bancshares
29.75
0.07
0.24%
19.43%
5.7B
2025-07-10
TG Therapeutics
37.67
-0.25
-0.66%
76.11%
5.69B
2025-07-10
Nexstar Broadcasting
184.93
1.52
0.83%
5.75%
5.65B
2025-07-10
Corvel
99.71
-0.17
-0.17%
14.04%
5.63B
2025-07-10
Option Care Health
30.49
-0.15
-0.49%
5.28%
5.61B
2025-07-10
Merit Medical Systems
95.15
-0.86
-0.90%
8.95%
5.44B
2025-07-10
InterDigital
229.29
2.67
1.18%
87.65%
5.43B
2025-07-10
Selective
86.41
0.08
0.09%
-8.94%
5.4B
2025-07-10
Cirrus Logic
106.33
1.38
1.31%
-21.37%
5.34B
2025-07-10
SPS Commerce
136.00
-2.73
-1.97%
-29.60%
5.33B
2025-07-10
Balchem
161.93
-0.60
-0.37%
-1.50%
5.26B
2025-07-10
Sterling Coconstruction
236.29
2.90
1.24%
101.60%
5.21B
2025-07-10
Advanced Energy Industries
143.62
2.49
1.76%
26.23%
5.16B
2025-07-10
O'Reilly Automotive
92.38
-0.20
-0.22%
34.17%
5.1B
2025-07-10
Adma Biologics
18.47
0.13
0.71%
50.04%
5.02B
2025-07-10
Columbia Banking System
25.18
0.11
0.44%
16.95%
5.01B
2025-07-10
Landstar System
145.73
2.83
1.98%
-18.39%
5.01B
2025-07-10
Gentex
23.28
0.24
1.04%
-31.81%
5B
2025-07-10
First Financial Bankshares
37.46
0.40
1.08%
21.31%
4.97B
2025-07-10
Itron
135.53
0.78
0.58%
31.05%
4.93B
2025-07-10
ACI Worldwide
45.11
-0.32
-0.70%
12.27%
4.92B
2025-07-10
UMB Financial
111.46
0.77
0.70%
25.12%
4.92B
2025-07-10
Littelfuse
237.79
0.43
0.18%
-9.49%
4.88B
2025-07-10
Varonis Systems
51.41
-2.16
-4.02%
6.73%
4.83B
2025-07-10
Glacier Bancorp
46.66
0.48
1.04%
17.21%
4.8B
2025-07-10
Cognex
34.74
1.42
4.26%
-31.38%
4.78B
2025-07-10
United Bankshares
38.24
0.11
0.29%
12.17%
4.76B
2025-07-10
Onto Innovation
102.87
0.19
0.19%
-54.38%
4.72B
2025-07-10
Qualys
141.39
-4.62
-3.16%
-0.56%
4.69B
2025-07-10
Ameris Bancorp
67.44
0.17
0.25%
24.02%
4.68B
2025-07-10
BGC Partners
10.43
0
0%
13.25%
4.66B
2025-07-10
Euronet Worldwide
107.37
0.29
0.27%
4.48%
4.6B
2025-07-10
MARA Holdings
19.00
0.54
2.93%
-0.11%
4.5B
2025-07-10
Amkor Technology
21.88
-0.18
-0.82%
-47.83%
4.47B
2025-07-10
Lancaster Colony
175.79
0.76
0.43%
-5.00%
4.44B
2025-07-10
Sanmina
104.34
0.88
0.85%
48.53%
4.4B
2025-07-10
National Beverage
44.98
0.10
0.22%
-10.24%
4.39B
2025-07-10
Sarepta Therapeutics
19.07
-0.31
-1.57%
-87.47%
4.39B
2025-07-10
Insights
144.09
-1.35
-0.93%
-28.59%
4.36B
2025-07-10
Avis Budget
189.19
11.39
6.41%
82.47%
4.32B
2025-07-10
RadNet
57.50
-0.12
-0.21%
-3.91%
4.29B
2025-07-10
Cal-Maine Foods
100.74
-0.87
-0.86%
59.42%
4.05B
2025-07-10
ServisFirst Bancshares
82.57
0.61
0.74%
22.73%
4.04B
2025-07-10
Silicon Laboratories
142.79
1.47
1.04%
20.25%
4.04B
2025-07-10
Franklin Electric
93.08
0.48
0.52%
-5.17%
4.04B
2025-07-10
Bancfirst
130.91
0.86
0.66%
43.46%
4.02B
2025-07-10
Exponent
75.98
1.79
2.41%
-21.99%
3.87B
2025-07-10
SkyWest
113.61
6.75
6.32%
35.90%
3.81B
2025-07-10
Dorman Products
125.19
-0.96
-0.76%
38.18%
3.81B
2025-07-10
Tfs Financial
13.18
-0.09
-0.68%
1.15%
3.8B
2025-07-10
Osi Systems
229.98
-5.66
-2.40%
61.55%
3.76B
2025-07-10
Cytokinetics
36.59
-0.04
-0.11%
-35.01%
3.74B
2025-07-10
International Bancshares
70.26
0.25
0.36%
15.27%
3.68B
2025-07-10
Icahn Enterprises
8.94
0.08
0.90%
-47.19%
3.64B
2025-07-10
Acadia Pharmaceuticals
22.06
0.49
2.27%
24.99%
3.55B
2025-07-10
Primoris Services
85.02
0.40
0.47%
64.04%
3.54B
2025-07-10
Inter Parfums
136.49
1.47
1.09%
11.99%
3.53B
2025-07-10
Columbia Sportswear
63.57
0.38
0.60%
-19.70%
3.51B
2025-07-10
Cavco Industries
448.46
1.54
0.34%
22.83%
3.47B
2025-07-10
Plexus
136.06
0.30
0.22%
25.76%
3.47B
2025-07-10
Alliance Resource Partners
26.85
0.32
1.21%
7.66%
3.43B
2025-07-10
NMI
38.59
-1.43
-3.57%
8.92%
3.36B
2025-07-10
Texas Capital Bancshares
87.47
0.79
0.91%
36.25%
3.35B
2025-07-10
Rush Enterprises
54.09
0.36
0.67%
21.88%
3.33B
2025-07-10
Dentsply International
16.62
0.05
0.30%
-35.39%
3.3B
2025-07-10
Internet Initiative Japan
38.37
0
0%
20.09%
3.28B
2025-07-10
United Community Banks
31.67
0.19
0.60%
17.17%
3.25B
2025-07-10
Otter Tail
80.27
0.58
0.73%
-7.98%
3.22B
2025-07-10
Wsfs Financial
58.35
0.06
0.10%
19.30%
3.21B
2025-07-10
ICU Medical
137.40
1.67
1.23%
7.15%
3.2B
2025-07-10
Mge Energy
88.06
-0.43
-0.49%
12.65%
3.19B
2025-07-10
Agilysys
115.28
0.50
0.44%
10.47%
3.17B
2025-07-10
Iridium Communications
32.06
0.72
2.30%
26.02%
3.16B
2025-07-10
Fulton Financial
19.41
0.06
0.31%
11.30%
3.15B
2025-07-10
Amedisys
97.67
-0.22
-0.22%
-0.66%
3.14B
2025-07-10
PriceSmart
102.70
0.69
0.68%
28.01%
3.13B
2025-07-10
WD-40
224.90
-4.83
-2.10%
-1.63%
3.12B
2025-07-10
Blackbaud
65.86
-0.30
-0.45%
-14.51%
3.11B
2025-07-10
Power Integrations
58.70
0.62
1.07%
-20.94%
3.11B
2025-07-10
Fastenal
43.56
0.16
0.37%
35.65%
3.09B
2025-07-10
Potlatch
40.67
0.11
0.27%
3.30%
3.07B
2025-07-10
Cathay General Bancorp
48.46
0.19
0.39%
22.84%
3.03B
2025-07-10
Goodyear Tire & Rubber
11.46
0.16
1.42%
0.97%
3.01B
2025-07-10
Ultragenyx Pharmaceutical
31.04
-10.41
-25.11%
-29.29%
2.89B
2025-07-10
Hawkins
155.72
0.39
0.25%
61.13%
2.82B
2025-07-10
First Interstate BancSystem
31.38
0.20
0.64%
7.28%
2.81B
2025-07-10
Patrick Industries
100.62
0.85
0.85%
32.93%
2.78B
2025-07-10
IPG Photonics
75.09
1.26
1.71%
-14.72%
2.77B
2025-07-10
PTC Therapeutics
49.52
0.78
1.60%
49.16%
2.77B
2025-07-10
Mercury Systems
50.58
-1.82
-3.47%
61.65%
2.75B
2025-07-10
Huron Consulting
135.16
-2.71
-1.97%
36.50%
2.74B
2025-07-10
Bancorp
62.59
1.02
1.66%
47.10%
2.72B
2025-07-10
Townebank
35.95
0.21
0.59%
23.07%
2.68B
2025-07-10
CVB Financial
20.85
0.02
0.10%
17.20%
2.68B
2025-07-10
Mcgrath Rent
121.37
1.60
1.34%
12.19%
2.66B
2025-07-10
Independent Bank
67.41
0.64
0.96%
27.60%
2.64B
2025-07-10
Wendy's
11.29
0.06
0.53%
-32.68%
2.57B
2025-07-10
MYR
182.51
-1.71
-0.93%
27.81%
2.56B
2025-07-10
Washington Federal
31.06
0.08
0.26%
2.44%
2.56B
2025-07-10
Cheesecake Factory
64.16
0.02
0.03%
69.96%
2.54B
2025-07-10
TTM Technologies
43.88
-0.11
-0.25%
109.05%
2.54B
2025-07-10
Seacoast Banking Of Florida
29.66
0.62
2.14%
15.72%
2.48B
2025-07-10
Synaptics
69.58
0.59
0.86%
-22.20%
2.46B
2025-07-10
YY
53.35
-0.17
-0.32%
57.10%
2.45B
2025-07-10
The Chefs' Warehouse
63.37
-0.50
-0.78%
56.28%
2.43B
2025-07-10
Semtech
48.56
0.06
0.12%
31.60%
2.43B
2025-07-10
Simmons First National
20.19
0.08
0.40%
7.00%
2.41B
2025-07-10
Penn National Gaming
19.30
0.84
4.55%
-7.08%
2.38B
2025-07-10
TripAdvisor
18.16
0.83
4.79%
1.23%
2.37B
2025-07-10
Progress Software
50.64
-0.88
-1.71%
-7.83%
2.36B
2025-07-10
Trustmark
38.70
0.19
0.49%
23.37%
2.35B
2025-07-10
Cogent Communications
50.54
1.26
2.56%
-21.25%
2.34B
2025-07-10
Weibo
9.76
0.02
0.21%
13.62%
2.34B
2025-07-10
FormFactor
36.30
0.61
1.71%
-39.21%
2.31B
2025-07-10
First Financial Bancorp
25.74
0.02
0.08%
10.28%
2.31B
2025-07-10
Diodes
57.76
0.39
0.68%
-29.89%
2.29B
2025-07-10
Patterson Uti Energy
6.56
0.03
0.46%
-35.62%
2.29B
2025-07-10
J&J Snack Foods
117.38
0.55
0.47%
-28.35%
2.25B
2025-07-10
Ambarella
67.46
-0.56
-0.82%
9.82%
2.22B
2025-07-10
HUB
36.63
1.21
3.42%
-15.70%
2.2B
2025-07-10
Atlantic Union Bankshares Coorporation
33.67
0.43
1.29%
-5.90%
2.19B
2025-07-10
Banner
68.70
-0.23
-0.33%
31.33%
2.18B
2025-07-10
First Merchants
41.58
0.41
1.00%
17.52%
2.17B
2025-07-10
Stock Yards Bancorp
79.90
-0.57
-0.71%
52.10%
2.16B
2025-07-10
Veracyte
27.52
0.44
1.62%
21.93%
2.15B
2025-07-10
Acadia Healthcare
24.69
0.27
1.11%
-63.21%
2.15B
2025-07-10
Innospec
89.32
0.09
0.10%
-28.02%
2.14B
2025-07-10
Strayer Education
81.04
0.17
0.21%
-26.84%
2.12B
2025-07-10
Arrowhead Research
18.86
-0.02
-0.11%
-33.24%
2.1B
2025-07-10
NBT Bancorp
44.04
0.21
0.48%
6.53%
2.03B
2025-07-10
Pacific Premier Bancorp
22.83
0.13
0.57%
-7.72%
2.02B
2025-07-10
Vicor
47.06
0.34
0.73%
32.94%
2.02B
2025-07-10
Addus HomeCare
112.20
-2.21
-1.93%
-6.33%
2.01B
2025-07-10
Perdoceo Education
29.53
-0.49
-1.62%
37.16%
2B
2025-07-10
Pathward Financial
83.85
0.10
0.12%
41.93%
1.99B
2025-07-10
Enterprise Financial Services
57.83
0.77
1.35%
35.81%
1.99B
2025-07-10
Powell Industries
212.87
0.96
0.45%
49.21%
1.98B
2025-07-10
Quidel
31.55
-0.02
-0.06%
0.22%
1.97B
2025-07-10
Five9
27.85
-0.89
-3.10%
-33.25%
1.94B
2025-07-10
Eplus
71.22
-0.36
-0.50%
-5.72%
1.92B
2025-07-10
Ligand Pharmaceuticals
124.98
2.58
2.11%
27.53%
1.88B
2025-07-10
Axcelis Technologies
75.65
1.28
1.72%
-47.67%
1.87B
2025-07-10
Renasant
38.74
0.54
1.41%
19.83%
1.87B
2025-07-10
CSG Systems International
63.77
-0.45
-0.70%
52.16%
1.87B
2025-07-10
Extreme Networks
17.68
-0.45
-2.48%
27.38%
1.86B
2025-07-10
Steven Madden
26.01
0.50
1.96%
-41.27%
1.85B
2025-07-10
Grifols
9.80
0.41
4.36%
10.73%
1.81B
2025-07-10
WesBanco
33.34
0.20
0.60%
12.75%
1.8B
2025-07-10
Kulicke And Soffa Industries
36.95
0.37
1.01%
-28.42%
1.79B
2025-07-10
CONMED
53.57
0.66
1.25%
-20.96%
1.78B
2025-07-10
Supernus Pharmaceuticals
33.14
0.47
1.44%
16.32%
1.78B
2025-07-10
Silicon Motion Technology
74.83
0.12
0.16%
-6.56%
1.76B
2025-07-10
First Bancorp
47.12
0.52
1.12%
34.44%
1.75B
2025-07-10
City
125.78
-0.55
-0.44%
13.99%
1.73B
2025-07-10
Agios Pharmaceuticals
39.53
0.46
1.18%
-10.95%
1.72B
2025-07-10
Gibraltar Industries
64.03
0.88
1.39%
-10.92%
1.71B
2025-07-10
Ufp Technologies
252.55
4.99
2.02%
-16.00%
1.68B
2025-07-10
Central Garden Pet
32.32
0.22
0.69%
-1.40%
1.68B
2025-07-10
VSE
127.76
1.37
1.08%
43.83%
1.67B
2025-07-10
Netscout Systems
22.51
-1.31
-5.50%
22.54%
1.66B
2025-07-10
Papa John's International
48.02
0.09
0.19%
11.67%
1.64B
2025-07-10
Werner
29.98
0.73
2.50%
-16.35%
1.63B
2025-07-10
Northwest Bancshares
13.53
0.05
0.37%
10.72%
1.6B
2025-07-10
JetBlue Airways
4.56
0.33
7.80%
-22.71%
1.58B
2025-07-10
Criteo
24.31
-0.47
-1.90%
-39.53%
1.57B
2025-07-10
Lakeland Financial
65.70
0.93
1.44%
6.33%
1.54B
2025-07-10
ICF International
89.49
0.58
0.65%
-31.69%
1.52B
2025-07-10
1st Source
65.13
0.15
0.23%
16.20%
1.49B
2025-07-10
Maiden
25.41
0.21
0.83%
-36.16%
1.49B
2025-07-10
Cracker Barrel Old Country Store
68.34
2.01
3.03%
66.64%
1.49B
2025-07-10
Monarch
89.32
0.44
0.50%
30.24%
1.48B
2025-07-10
Himax Technologies
9.28
0.01
0.11%
11.14%
1.47B
2025-07-10
Century Aluminum
19.41
0.93
5.03%
1.46%
1.47B
2025-07-10
AtriCure
32.06
0.14
0.44%
37.07%
1.46B
2025-07-10
Sapiens International
30.01
-0.40
-1.32%
-17.74%
1.46B
2025-07-10
ArcBest
84.43
1.49
1.80%
-24.22%
1.45B
2025-07-10
Navient
15.59
0.39
2.57%
5.12%
1.44B
2025-07-10
S&T Bancorp
39.75
0.20
0.51%
12.10%
1.43B
2025-07-10
Gogo
15.45
-0.16
-1.03%
71.86%
1.42B
2025-07-10
Tandem Diabetes Care
16.17
0.32
2.02%
-64.26%
1.4B
2025-07-10
ANI Pharmaceuticals
66.10
0.79
1.21%
2.88%
1.37B
2025-07-10
Verint Systems
21.78
-0.01
-0.05%
-31.47%
1.34B
2025-07-10
Westamerica Bancorporation
51.73
0.43
0.84%
0.25%
1.32B
2025-07-10
Trico Bancshares
43.06
0.21
0.49%
3.58%
1.32B
2025-07-10
LGI Homes
56.44
1.26
2.28%
-43.53%
1.32B
2025-07-10
Upbound Group
26.84
0.50
1.90%
-13.61%
1.32B
2025-07-10
Azenta
34.15
0.78
2.34%
-35.35%
1.31B
2025-07-10
Winmark
367.06
2.26
0.62%
-5.64%
1.29B
2025-07-10
Digi International
35.01
-0.29
-0.82%
49.94%
1.26B
2025-07-10
Dynavax Technologies
10.90
0.09
0.83%
3.71%
1.24B
2025-07-10
MDC Partners
4.67
0.06
1.30%
-34.41%
1.22B
2025-07-10
Neogen
5.59
0.09
1.64%
-65.50%
1.22B
2025-07-10
Celldex Therapeutics
22.68
0.22
0.98%
-40.97%
1.22B
2025-07-10
Pacira
23.69
0.52
2.24%
8.62%
1.21B
2025-07-10
MannKind
3.80
-0.02
-0.52%
-32.26%
1.18B
2025-07-10
Safety
72.82
-1.02
-1.38%
-6.28%
1.18B
2025-07-10
Omnicell
29.77
-0.17
-0.57%
11.21%
1.18B
2025-07-10
The Andersons
38.45
0.28
0.73%
-20.24%
1.18B
2025-07-10
Distribution Solutions Group
29.21
-0.59
-1.98%
-4.67%
1.18B
2025-07-10
Veeco Instruments
21.32
0.05
0.24%
-54.31%
1.16B
2025-07-10
Viasat
15.40
-0.05
-0.32%
-0.52%
1.15B
2025-07-10
Photronics
19.88
-0.05
-0.25%
-23.80%
1.15B
2025-07-10
Millerknoll
21.22
0.44
2.12%
-21.70%
1.14B
2025-07-10
Virtus Investment Partners
202.02
4.57
2.31%
-12.08%
1.13B
2025-07-10
CRA International
196.64
1.57
0.80%
12.82%
1.12B
2025-07-10
Fox Factory
28.94
0.65
2.30%
-41.37%
1.12B
2025-07-10
Kaiser Aluminum
89.33
2.31
2.65%
-2.09%
1.1B
2025-07-10
Ardelyx
4.70
0.10
2.17%
-19.24%
1.1B
2025-07-10
Preferred Bank
92.48
0.62
0.67%
21.99%
1.1B
2025-07-10
G-III Apparel
23.75
0.20
0.85%
-11.48%
1.07B
2025-07-10
Marten Transport
13.91
0.05
0.36%
-18.84%
1.05B
2025-07-10
Sabre
3.30
0.10
3.13%
8.55%
1.05B
2025-07-10
Scansource
42.04
-0.50
-1.18%
-4.71%
1.02B
2025-07-10
Apogee Enterprises
43.96
0.40
0.92%
-27.05%
1.02B
2025-07-10
Trimas
30.07
0.11
0.35%
18.90%
1.01B
2025-07-10
Allegiant Travel
58.59
5.81
11.01%
19.35%
998.8M
2025-07-10
Harmonic
9.30
-0.16
-1.64%
-22.50%
998.8M
2025-07-10
Peoples Bancorp
31.87
0.02
0.06%
2.08%
991M
2025-07-10
Geron
1.38
-0.06
-4.17%
-71.01%
964.2M
2025-07-10
Integra LifeSciences
13.17
0.12
0.92%
-56.97%
958.2M
2025-07-10
Encore Capital
41.13
0.13
0.32%
-8.01%
900M
2025-07-10
Helios Technologies
36.66
1.01
2.83%
-16.63%
898.5M
2025-07-10
Vnet Group
6.97
-0.21
-2.92%
201.73%
877.4M
2025-07-10
STAAR Surgical
17.81
0.67
3.91%
-62.38%
873.2M
2025-07-10
Ultra Clean
25.02
0.40
1.62%
-53.80%
870.7M
2025-07-10
Astec Industries
41.13
0.32
0.78%
32.72%
869.4M
2025-07-10
Gentherm
31.09
0.50
1.63%
-38.99%
844.8M
2025-07-10
American Woodmark
57.64
0.89
1.57%
-31.08%
817.4M
2025-07-10
Angie's List
16.85
0.37
2.25%
-13.14%
800.6M
2025-07-10
Cohu
20.60
0.14
0.68%
-41.53%
781.7M
2025-07-10
John B Sanfilippo Son
67.18
0.19
0.28%
-29.34%
756M
2025-07-10
PDF Solutions
23.51
-0.19
-0.80%
-36.70%
742.7M
2025-07-10
Cresud Sacif Y A
10.78
0.01
0.09%
29.26%
741.7M
2025-07-10
Kforce
43.98
-0.38
-0.86%
-28.96%
734.1M
2025-07-10
Ingles Markets
67.03
0.73
1.10%
-8.22%
714.99M
2025-07-10
Plug Power
1.68
-0.10
-5.62%
-42.66%
663.2M
2025-07-10
PRA
16.24
0.14
0.87%
-22.22%
653.9M
2025-07-10
Office Depot
18.57
0.03
0.16%
-52.43%
650.7M
2025-07-10
Bloomin' Brands
10.17
0.41
4.20%
-41.85%
632.1M
2025-07-10
Xencor
9.28
-0.05
-0.54%
-52.14%
589.8M
2025-07-10
Helen Of Troy
23.96
-7.04
-22.71%
-62.84%
553.3M
2025-07-10
Prothena
6.62
0.04
0.61%
-70.38%
534M
2025-07-10
United States Lime Minerals
101.99
-2.63
-2.51%
36.84%
516.1M
2025-07-10
Amarin
17.24
-0.09
-0.52%
15.58%
501.6M
2025-07-10
Scholastic
22.13
0.35
1.61%
-39.20%
455.1M
2025-07-10
Standard Biotools
1.35
-0.02
-1.10%
-31.38%
418.8M
2025-07-10
Bioline Rx
4.88
-0.04
-0.81%
-81.32%
417.9M
2025-07-10
Global Indemnity
31.00
0.50
1.64%
2.62%
400.1M
2025-07-10
Jack In The Box
22.59
0.48
2.17%
-53.76%
390.1M
2025-07-10
Columbus McKinnon
16.64
0.40
2.46%
-51.42%
381.6M
2025-07-10
DBV Technologies
10.83
-0.17
-1.51%
170.88%
377.5M
2025-07-10
Myriad Genetics
5.50
-0.22
-3.85%
-78.76%
349.6M
2025-07-10
Wolfspeed
1.59
-0.43
-21.29%
-93.58%
275.9M
2025-07-10
Xunlei
4.64
-0.13
-2.73%
159.22%
273.1M
2025-07-10
Materialise
6.02
0.23
3.97%
25.42%
271.7M
2025-07-10
Altisource Portfolio Solutions
13.98
0.48
3.56%
50.65%
240.9M
2025-07-10
Green Plains
7.66
0.44
6.09%
-53.86%
227.5M
2025-07-10
Beyond
8.07
0.13
1.64%
-40.00%
168.8M
2025-07-10
Sify Technologies
4.79
0.06
1.27%
104.74%
153.9M
2025-07-10
Ironwood Pharmaceuticals
0.78
-0.02
-2.50%
-88.58%
117.4M
2025-07-10
Tuniu
0.91
0.05
5.90%
-1.51%
105.4M
2025-07-10
MacroGenics
1.58
-0.01
-0.63%
-66.02%
85.5M
2025-07-10
EDAP TMS
1.59
0.05
3.25%
-67.81%
79.4M
2025-07-10
Cassava Sciences
2.16
-0.03
-1.37%
-80.35%
63.6M
2025-07-10
The9
9.60
-0.20
-2.04%
7.50%
53.5M
2025-07-10
Alaunos Therapeutics
4.93
-0.08
-1.53%
-25.25%
39.2M
2025-07-10
Acasti Pharma
3.10
0.04
1.14%
2.31%
28.3M
2025-07-10
X T L Biopharmaceuticals
1.52
-0.08
-5.00%
-43.18%
6.5M
2025-07-10
Trinity Biotech
0.78
0.02
3.18%
-71.81%
4.4M
2025-07-10
RedHill Biopharma
2.13
0.04
1.91%
-77.86%
2.9M
2025-07-10
قیمت
روز
سال
تاریخ
USND
20631
19.33
0.09%
12.84%
2025-07-10
US30
44545
192.34
0.43%
11.36%
2025-07-11
US400
3199
15.40
0.48%
6.86%
2025-07-10
US2000
2265
12.16
0.54%
6.57%
2025-07-10
US500
6268
17.19
0.27%
11.63%
2025-07-11
US100
22788
-35.65
-0.16%
12.08%
2025-07-11