CCMP NASDAQ | قیمت سهام


قیمت روز سال
241.41 -3.52 -1.44% 20.64%
1,906.59 -12.24 -0.64% 3.07%
153.83 -1.43 -0.92% 28.27%
1,097.88 -22.96 -2.05% -8.80%
154.18 -4.01 -2.53% -11.86%
39.06 -0.74 -1.86% -29.61%
54.13 -0.22 -0.40% -2.78%
243.91 -11.56 -4.53% 27.18%
33.95 -0.42 -1.22% -16.61%
361.76 -8.32 -2.25% 0.10%
205.41 -3.47 -1.66% 5.40%
293.61 -10.35 -3.41% 9.23%
65.23 -2.79 -4.10% 12.93%
234.26 -2.80 -1.18% -23.06%
288.65 -2.83 -0.97% 17.09%
99.98 -2.04 -2.00% -13.23%
78.21 1.23 1.60% 16.07%
21.59 -0.25 -1.14% -41.41%
22.30 -0.37 -1.63% -40.49%
244.42 -2.86 -1.16% 20.07%
97.20 -2.39 -2.40% -47.39%
63.05 -1.95 -3.00% -16.16%
433.80 -1.86 -0.43% 22.49%
40.72 0.40 0.99% -26.04%
300.51 -3.96 -1.30% 25.35%
128.57 -2.98 -2.27% -19.87%
462.47 -5.25 -1.12% -20.03%
50.79 0.41 0.81% 2.38%
59.98 -0.80 -1.32% 26.09%
173.74 5.17 3.07% 0.78%
13.54 -0.07 -0.51% -26.21%
218.39 -6.83 -3.03% -16.25%
10.82 -0.52 -4.59% -30.99%
263.50 -9.49 -3.48% -18.57%
41.22 0.13 0.32% -3.92%
480.01 25.54 5.62% 75.70%
238.31 -3.85 -1.59% 26.14%
59.08 -3.92 -6.22% -56.21%
43.40 -0.89 -2.01% -41.67%
493.32 -5.43 -1.09% 22.94%
42.28 -0.96 -2.22% -1.49%
74.75 -4.65 -5.86% -24.24%
39.89 -0.19 -0.47% 29.56%
86.56 -1.14 -1.30% -22.53%
102.83 0.54 0.53% 4.98%
139.00 1.95 1.42% -16.64%
624.69 -1.46 -0.23% 34.80%
86.19 -2.56 -2.88% -2.42%
29.41 0.22 0.75% -22.22%
54.22 -0.84 -1.53% 2.17%
42.59 -1.90 -4.27% 49.28%
154.20 2.13 1.40% -47.32%
75.75 -2.03 -2.61% -23.18%
7.72 -0.21 -2.65% -20.25%
89.77 -0.58 -0.64% -35.76%
4.48 -0.27 -5.68% -25.08%
325.00 -6.12 -1.85% 16.60%
295.38 -8.11 -2.67% -26.52%
95.19 -1.95 -2.01% -8.91%
59.55 -1.48 -2.43% -26.32%
61.61 0.74 1.22% -10.63%
218.15 -2.42 -1.10% 12.69%
77.03 0.11 0.14% -18.40%
42.69 -1.75 -3.94% -20.62%
37.34 -2.19 -5.54% -48.83%
15.80 -0.39 -2.41% -43.04%
164.23 -0.96 -0.58% -20.40%
234.55 -5.15 -2.15% 2.99%
62.27 0.31 0.50% 9.07%
70.24 -0.22 -0.31% -31.43%
141.65 -1.34 -0.94% 4.63%
141.40 -1.88 -1.31% -50.03%
79.08 -0.07 -0.09% -39.12%
48.71 0.85 1.78% -60.47%
13.74 -0.18 -1.29% -50.52%
182.69 0.89 0.49% -3.73%
98.31 -0.43 -0.44% -21.07%
13.44 -0.84 -5.88% -49.98%
9.39 -0.67 -6.66% -72.28%
64.04 -0.94 -1.45% -31.92%
264.80 -10.14 -3.69% 31.42%
19.18 -0.61 -3.08% -3.33%
50.12 -0.08 -0.16% -31.99%
84.21 -1.85 -2.15% -8.84%
38.21 -0.19 -0.49% -25.94%
6.83 -0.54 -7.33% -49.03%
139.34 -3.61 -2.53% -41.68%
102.14 -3.14 -2.98% -21.21%
32.00 -0.33 -1.02% -55.50%
156.74 -4.61 -2.86% -55.78%
30.48 -0.17 -0.55% -54.23%
18.98 0.02 0.11% -44.16%
80.30 -3.07 -3.68% -8.39%
127.94 -4.50 -3.40% 2.58%
48.64 0.88 1.84% -16.07%
218.30 2.10 0.97% 17.11%
16.84 -0.23 -1.35% -37.72%
24.65 -2.85 -10.36% -21.75%
118.49 -1.02 -0.85% 25.67%
108.40 -2.14 -1.94% 16.05%
526.75 -10.95 -2.04% 9.74%
18.36 -0.32 -1.71% -36.40%
101.44 0.52 0.52% 17.84%
104.02 -2.22 -2.09% 11.41%
141.33 -1.19 -0.84% 40.03%
124.55 -4.10 -3.19% 6.97%
48.50 -4.17 -7.92% -66.52%
95.22 1.26 1.34% 7.28%
34.29 0.04 0.12% -29.55%
78.59 1.52 1.97% -6.92%
45.76 -1.82 -3.83% -7.31%
71.56 -1.90 -2.59% -19.69%
66.94 -3.49 -4.96% -22.64%
86.89 -1.08 -1.23% -14.81%
68.15 -0.77 -1.12% -23.96%
41.56 0.60 1.46% -34.78%
122.51 -1.70 -1.37% -19.77%
89.76 -1.12 -1.23% -13.70%
46.35 -2.09 -4.31% -24.79%
31.59 2.54 8.74% -69.73%
45.32 -2.62 -5.47% -37.88%
63.93 -2.00 -3.03% -0.08%
67.10 -0.60 -0.89% -14.23%
116.51 -2.16 -1.82% 45.46%
260.75 -5.63 -2.11% 126.84%
71.03 -1.89 -2.59% -17.08%
55.00 0.12 0.22% -41.66%
8.43 -2.27 -21.23% -84.98%
156.21 5.05 3.34% 10.50%
95.36 2.24 2.41% 28.05%
22.43 -0.22 -0.97% 4.62%
24.61 -1.71 -6.50% -24.69%
61.80 -2.61 -4.05% -4.39%
107.30 0.18 0.17% -36.09%
87.46 -2.91 -3.13% -9.49%
79.50 -4.65 -5.53% -21.81%
85.78 -0.53 -0.61% -5.98%
4.54 -0.08 -1.73% -70.77%
20.98 -0.31 -1.46% -41.46%
28.46 -1.43 -4.78% -30.31%
16.86 -0.22 -1.29% -53.14%
93.62 -2.36 -2.46% -24.46%
17.35 -1.16 -6.27% -42.51%
24.68 -0.71 -2.80% -48.17%
40.54 -1.23 -2.94% -24.48%
44.08 -1.50 -3.29% -20.85%
55.75 -1.85 -3.21% -40.00%
28.57 -0.60 -2.06% -35.30%
105.82 1.61 1.55% 17.36%
73.44 -3.22 -4.20% -2.41%
178.08 3.84 2.20% -19.58%
22.78 -1.45 -5.98% -55.44%
9.51 -0.29 -2.96% -47.60%
30.31 0.18 0.60% -19.37%
102.74 -0.18 -0.17% -39.19%
215.83 -20.92 -8.84% -52.51%
31.09 -1.50 -4.60% -36.56%
35.45 -2.02 -5.39% -29.56%
127.43 -0.47 -0.37% -8.90%
30.03 -0.03 -0.10% -48.87%
88.80 -0.58 -0.65% -15.35%
19.89 -0.30 -1.49% 6.65%
43.08 0.39 0.91% 5.77%
25.68 -0.53 -2.02% -41.98%
38.07 -1.60 -4.03% -52.90%
8.24 0.07 0.86% -34.76%
8.18 -0.02 -0.24% -34.66%
186.39 -4.43 -2.32% -7.57%
22.79 -1.74 -7.09% -41.64%
41.88 -0.73 -1.71% -73.85%
143.06 -1.06 -0.74% 15.73%
206.86 0.69 0.33% -30.35%
140.53 0.96 0.69% -13.36%
62.72 -1.63 -2.53% -50.02%
48.87 -2.71 -5.25% -18.93%
48.71 -3.84 -7.31% -64.41%
6.28 -0.18 -2.79% -31.06%
15.70 -0.57 -3.50% -69.93%
4.29 -0.29 -6.33% -80.22%
178.27 -14.85 -7.69% 4.91%
7.52 -0.41 -5.17% -30.43%
387.27 39.98 11.51% 50.02%
164.14 2.72 1.69% -5.28%
41.89 -0.44 -1.04% -50.79%
33.04 0.14 0.43% -28.98%
182.12 -1.70 -0.92% 33.01%
65.52 -0.36 -0.55% -36.51%
72.01 -1.79 -2.43% -44.86%
52.66 -2.34 -4.25% -6.00%
164.92 -2.12 -1.27% 74.30%
66.32 -0.09 -0.14% -26.06%
45.82 -2.73 -5.62% -38.65%
61.85 0.02 0.03% 13.13%
9.51 -0.68 -6.67% -43.69%
15.96 -0.72 -4.32% -59.88%
49.97 -1.41 -2.74% -20.12%
7.48 -0.15 -1.97% -54.89%
20.65 -0.36 -1.71% -3.41%
8.51 -0.18 -2.07% -65.43%
48.65 -2.74 -5.33% -32.75%
204.87 0.04 0.02% -12.25%
7.73 -0.55 -6.64% -42.87%
73.23 1.28 1.78% -43.13%
94.29 0.44 0.47% -21.00%
2.19 -0.02 -0.91% -60.40%
5.39 -0.37 -6.42% -72.17%
50.91 0.36 0.71% -45.22%
291.21 -17.43 -5.65% -31.48%
118.31 -4.34 -3.54% -28.55%
41.42 -0.93 -2.20% -23.51%
92.74 -0.79 -0.84% -18.59%
129.40 0.06 0.05% -34.01%
33.68 0.07 0.21% -13.26%
97.89 -3.66 -3.60% -18.55%
153.42 -4.10 -2.60% 5.20%
71.26 -0.24 -0.34% -39.91%
23.31 0 0% 45.05%
42.68 -2.15 -4.80% -25.72%
34.38 -0.93 -2.63% -39.77%
42.28 1.40 3.42% -26.99%
72.75 -4.58 -5.92% -49.31%
16.52 -0.13 -0.78% -32.43%
6.10 -0.57 -8.55% -40.83%
51.25 -1.85 -3.48% -46.94%
93.50 0.72 0.78% -0.40%
92.32 -0.94 -1.01% -17.48%
31.13 -0.61 -1.92% -57.38%
48.91 -4.18 -7.87% -39.31%
35.26 0.79 2.29% -43.34%
35.62 -1.72 -4.61% -37.62%
61.00 -4.17 -6.40% -9.20%
15.79 -0.53 -3.25% -7.06%
12.77 -0.31 -2.37% -61.98%
56.76 2.14 3.92% -34.35%
120.57 -5.48 -4.35% -7.22%
9.91 -0.70 -6.60% -42.98%
81.80 -2.72 -3.22% -51.18%
17.61 -0.10 -0.56% -19.55%
64.92 -1.52 -2.29% -26.13%
32.41 -2.15 -6.22% -56.98%
93.20 -3.46 -3.58% -40.56%
82.97 -0.49 -0.59% -1.28%
48.30 -1.72 -3.44% -34.16%
29.30 -0.70 -2.33% -25.33%
158.20 -0.18 -0.11% -9.78%
22.23 0.11 0.50% -62.40%
17.88 -1.41 -7.31% -73.58%
74.98 -2.82 -3.62% -24.44%
12.76 -1.02 -7.40% -22.15%
124.48 -3.51 -2.74% -20.03%
74.02 -5.88 -7.36% -13.24%
42.11 0.08 0.19% 8.92%
13.06 -0.29 -2.17% -27.57%
119.24 -4.94 -3.98% 52.17%
68.36 -1.13 -1.63% -22.58%
25.64 -0.62 -2.36% -56.93%
9.40 -1.25 -11.74% -48.61%
33.64 -0.37 -1.09% -46.36%
8.95 0.06 0.67% -53.63%
20.93 -1.30 -5.85% -52.14%
4.78 -0.44 -8.43% -75.45%
176.66 -2.27 -1.27% 37.18%
78.08 -2.47 -3.07% -10.39%
11.21 -0.79 -6.58% -40.18%
1.70 -0.18 -9.57% -88.90%
21.96 -0.88 -3.85% -42.24%
71.90 1.23 1.74% 19.69%
64.00 -2.34 -3.53% 11.73%
80.45 -0.55 -0.68% -12.34%
32.89 -1.29 -3.77% -60.21%
36.66 0.25 0.69% -30.26%
20.58 -1.72 -7.71% -64.99%
7.15 -0.32 -4.28% -42.15%
45.42 -0.65 -1.41% -19.10%
6.04 -0.31 -4.88% -50.73%
59.18 -7.07 -9.58% -32.49%
46.97 -1.41 -2.91% -28.71%
42.49 -1.39 -3.17% -35.38%
3.18 0.09 2.91% -62.01%
112.40 -1.50 -1.32% -13.55%
32.88 -1.14 -3.35% -21.51%
26.32 -1.29 -4.67% -13.39%
43.51 -1.47 -3.27% -24.01%
58.75 -1.43 -2.38% -51.12%
87.89 2.35 2.75% 7.97%
19.02 0.05 0.26% -11.04%
69.94 -0.40 -0.57% -54.17%
126.78 0.22 0.17% 9.29%
21.31 -1.24 -5.50% -39.65%
7.34 0.14 1.94% -71.18%
28.28 -0.84 -2.88% -48.03%
6.64 -0.04 -0.60% 23.65%
30.41 -0.18 -0.59% -50.14%
21.75 -0.46 -2.07% -36.29%
12.24 -1.07 -8.04% -62.71%
9.32 -0.58 -5.86% -44.52%
31.37 -0.48 -1.51% 15.50%
37.08 -1.20 -3.13% -39.53%
8.02 0.14 1.78% -81.72%
20.48 -0.58 -2.75% -39.14%
122.74 -5.82 -4.53% 11.81%
38.27 -0.08 -0.21% -39.25%
20.80 -1.50 -6.73% -39.52%
24.25 -1.02 -4.04% -39.30%
29.67 -0.54 -1.79% -1.30%
24.73 -1.73 -6.54% -38.48%
15.53 -2.15 -12.16% -48.91%
31.97 -1.22 -3.68% -35.43%
26.46 0.11 0.42% 11.27%
9.77 0.56 6.08% -54.00%
116.66 -2.76 -2.31% -16.44%
19.98 -1.54 -7.16% -65.44%
10.00 -0.75 -6.98% -38.27%
12.39 -0.47 -3.65% -27.07%
38.02 -1.80 -4.52% -69.30%
137.12 -12.47 -8.34% -62.51%
23.81 -3.09 -11.49% -31.54%
12.25 -0.67 -5.19% -71.18%
14.24 -1.94 -11.99% -39.92%
5.85 -0.34 -5.49% -71.62%
1.74 0.19 12.26% -86.34%
25.98 -2.37 -8.36% -33.01%
16.75 -0.58 -3.35% -35.18%
53.72 -0.07 -0.13% -20.92%
9.87 -0.23 -2.28% -18.43%
42.65 -0.93 -2.13% -37.88%
70.64 -1.43 -1.98% 25.31%
113.26 -0.47 -0.41% -26.75%
27.19 0.90 3.42% 24.21%
15.15 -0.80 -5.02% -38.04%
132.78 1.25 0.95% 24.05%
12.17 -0.91 -6.96% -73.69%
65.23 -2.08 -3.09% -19.16%
24.21 -1.11 -4.38% -20.34%
12.56 -0.63 -4.78% -41.28%
26.85 -1.75 -6.12% -33.93%
61.35 -2.92 -4.54% -1.03%
80.78 -2.82 -3.37% 76.88%
40.76 -0.92 -2.21% 50.57%
100.17 -3.18 -3.08% -18.07%
68.38 -0.65 -0.94% 3.87%
3.00 -0.19 -5.96% -84.17%
36.15 0 0% -51.79%
3.94 0.38 10.67% -78.84%
47.00 -2.32 -4.70% -49.20%
86.38 2.74 3.28% 54.69%
17.32 0.23 1.35% -55.44%
73.90 -1.66 -2.20% 51.43%
10.58 -0.68 -6.04% -69.30%
33.44 -1.08 -3.13% -5.11%
54.38 0.06 0.11% 13.39%
19.50 -0.37 -1.86% -9.13%
94.54 -0.79 -0.83% -1.71%
13.31 -1.67 -11.15% -61.57%
95.00 -0.07 -0.07% 49.30%
12.33 -0.31 -2.45% -75.88%
53.70 -0.24 -0.44% -10.80%
69.40 -2.28 -3.18% 26.64%
16.25 -0.62 -3.68% -5.58%
6.16 -0.29 -4.50% -35.83%
15.51 0.41 2.72% -67.87%
14.71 -0.09 -0.61% 4.10%
5.87 -1.40 -19.26% -70.56%
170.51 -1.80 -1.04% 0.46%
59.75 -2.23 -3.60% 37.64%
40.79 -2.76 -6.34% -50.45%
15.84 -1.99 -11.16% -45.53%
63.21 -4.38 -6.48% -26.49%
23.65 -3.00 -11.26% -72.99%
98.21 1.26 1.30% 74.84%
22.10 -0.57 -2.51% -36.71%
20.23 -1.88 -8.50% -27.33%
40.49 1.01 2.56% -4.77%
11.69 0 0% -55.28%
13.47 -0.89 -6.20% -39.52%
108.21 -9.14 -7.79% -16.58%
17.79 -2.38 -11.80% -51.19%
31.84 0.02 0.06% -60.35%
106.66 -2.79 -2.55% -19.22%
22.74 -0.79 -3.36% -53.64%
25.02 -1.13 -4.32% -35.50%
28.96 -0.84 -2.82% -12.14%
17.48 -1.43 -7.56% -34.46%
46.70 -3.56 -7.08% -22.69%
26.54 -2.60 -8.92% -15.61%
5.68 -0.19 -3.24% -86.18%
31.25 -4.77 -8.71% -62.20%
15.00 0.15 1.01% 11.69%
43.36 -1.21 -2.71% -16.36%
16.97 -0.55 -3.14% -34.83%
37.49 0.25 0.67% -43.45%
20.66 -2.26 -9.86% -42.75%
42.56 -2.40 -5.34% 15.40%
29.15 -1.03 -3.41% -16.43%
63.66 -1.12 -1.73% -5.81%
21.74 -1.38 -5.97% -47.25%
33.12 -1.76 -5.05% 3.99%
45.09 1.10 2.50% -8.15%
52.88 -4.47 -7.79% -13.96%
22.26 -0.93 -4.01% -57.07%
27.08 -1.48 -5.18% -21.19%
21.99 -0.34 -1.52% -36.65%
0.73 -0.06 -8.02% -79.56%
24.19 -0.07 -0.29% 62.46%
14.06 -2.00 -12.45% -86.26%
28.62 -2.77 -8.82% -48.61%
69.35 -0.15 -0.22% -49.72%
27.33 -2.18 -7.39% -38.98%
24.10 0.18 0.75% -15.05%
7.00 -0.02 -0.28% -59.44%
64.59 0.41 0.64% -0.35%
22.81 -0.46 -1.98% -58.44%
44.91 -3.25 -6.75% -1.79%
14.06 1.23 9.59% -31.45%
46.50 -1.33 -2.78% -29.27%
31.18 -0.92 -2.87% -42.53%
41.65 -2.18 -4.97% -45.83%
35.88 -1.58 -4.22% -41.53%
21.50 0.18 0.84% -36.14%
9.54 -0.01 -0.10% -65.37%
43.07 -2.08 -4.61% -21.18%
21.38 -1.95 -8.36% -37.81%
32.82 0.70 2.18% -35.43%
38.55 0.40 1.05% -6.32%
50.34 -1.23 -2.39% -22.84%
39.30 -1.37 -3.37% -31.40%
23.66 -0.50 -2.07% -24.04%
32.43 0.75 2.37% -27.63%
30.80 -1.78 -5.46% -22.77%
42.86 -0.49 -1.13% -13.85%
73.43 -1.95 -2.59% -1.26%
64.14 -1.67 -2.54% -24.65%
47.98 0.03 0.06% 9.22%
5.83 -0.18 -3.00% -71.41%
60.27 -3.15 -4.97% -43.29%
82.24 -1.03 -1.24% 10.39%
20.19 0 0% -22.17%
7.39 -0.11 -1.47% -17.52%
41.73 -2.23 -5.07% -37.25%
10.65 -0.34 -3.09% -37.79%
37.90 -3.61 -8.70% 22.50%
6.45 -0.68 -9.54% -82.44%
1.62 0 0% -37.21%
28.67 -0.63 -2.15% -46.26%
0.48 0.01 2.58% -93.94%
11.15 -0.21 -1.85% -18.07%
2.14 -0.08 -3.60% -80.82%
20.02 -2.73 -12.00% -26.93%
10.91 -0.63 -5.46% -24.34%
9.27 -0.29 -3.03% -27.18%
23.76 -0.90 -3.65% -29.75%
10.55 -0.94 -8.18% -69.42%
13.58 -0.71 -4.97% -45.85%
112.23 -2.26 -1.97% -22.29%
50.75 -4.85 -8.72% -54.60%
26.12 -0.79 -2.94% 32.25%
28.65 -1.56 -5.16% -28.32%
57.50 -0.69 -1.19% -36.20%
0.20 -0.01 -5.48% -94.18%
207.01 8.02 4.03% -28.92%
32.27 -0.31 -0.95% -12.24%
20.34 -0.55 -2.63% -15.32%
50.71 0.73 1.46% -45.19%
6.10 0.03 0.49% -75.75%
6.47 -0.30 -4.43% -48.69%
19.73 -0.81 -3.94% -50.10%
40.49 1.03 2.61% 4.73%
58.69 -0.41 -0.69% -7.12%
15.91 0.80 5.29% -49.17%
20.72 -0.05 -0.24% -27.14%
28.39 -1.03 -3.50% -50.55%
23.13 -3.89 -14.40% -57.52%
18.04 0.23 1.29% -7.72%
54.09 0.25 0.46% 43.93%
19.94 -1.91 -8.74% -47.86%
8.50 -0.04 -0.47% -58.11%
20.17 -3.33 -14.17% -60.05%
18.55 0.15 0.82% 3.40%
43.55 -0.35 -0.80% 1.30%
52.58 -1.34 -2.49% 5.50%
11.65 -0.35 -2.92% -3.88%
28.93 -0.99 -3.31% -33.48%
6.23 -0.12 -1.89% -33.37%
8.50 0.50 5.88% -37.77%
25.64 -0.78 -2.95% -35.30%
26.01 -0.76 -2.84% -30.45%
9.73 -1.12 -10.32% -64.78%
11.74 0.42 3.71% -74.70%
16.68 0.16 0.97% -53.15%
25.61 0.42 1.67% -36.34%
22.23 -1.62 -6.79% -46.15%
38.32 -1.46 -3.67% -6.83%
24.48 -0.18 -0.73% -19.66%
14.71 -1.12 -7.08% -43.29%
22.23 -2.65 -10.65% -52.85%
2.13 -0.03 -1.39% -67.78%
3.74 -0.17 -4.35% -59.48%
22.40 -0.03 -0.13% -29.82%
13.04 -0.22 -1.66% -44.20%
37.54 -3.95 -9.52% -57.45%
0.43 -0.01 -2.01% -82.28%
41.32 0.42 1.03% -6.13%
3.42 -0.05 -1.44% 25.74%
10.25 -0.73 -6.65% -58.90%
10.22 -0.76 -6.92% -31.27%
64.45 -1.10 -1.68% -27.55%
20.27 -1.24 -5.76% -38.28%
64.58 -2.33 -3.48% -13.95%
6.74 -0.41 -5.73% -58.01%
16.35 -1.87 -10.26% -40.50%
77.17 -2.78 -3.48% -14.02%
7.63 -0.30 -3.78% -41.44%
24.65 -2.54 -9.34% -24.94%
29.65 -1.72 -5.48% -36.10%
14.39 -0.81 -5.33% -41.31%
26.79 -1.36 -4.83% 12.19%
39.29 -0.69 -1.73% 15.56%
17.32 -0.80 -4.42% -24.00%
13.47 -1.21 -8.24% -49.66%
18.62 -1.43 -7.13% -39.70%
8.45 0.22 2.67% -80.90%
15.46 -0.32 -2.03% -28.69%
24.10 -1.52 -5.93% -17.30%
1.73 -0.04 -2.26% -75.43%
7.19 -0.24 -3.23% -50.24%
30.12 -1.93 -6.02% -31.55%
34.33 -2.39 -6.51% -8.26%
53.41 -2.72 -4.85% -42.17%
2.27 -0.05 -2.16% -69.53%
12.24 0.03 0.25% -32.30%
27.30 -1.55 -5.37% -19.92%
24.94 -2.48 -9.04% -42.99%
14.40 0.05 0.35% 8.60%
16.68 -0.27 -1.59% -49.32%
13.79 -0.37 -2.61% -44.35%
15.62 -1.71 -9.87% -52.17%
7.49 -0.07 -0.93% -59.73%
7.37 -0.43 -5.51% -77.98%
31.78 -1.21 -3.67% 13.91%
45.43 -1.18 -2.53% -0.11%
63.16 -0.10 -0.16% 10.27%
17.34 -1.35 -7.22% -55.71%
33.14 -0.80 -2.36% -7.51%
658.00 -12.90 -1.92% -27.31%
64.20 -1.42 -2.16% -17.57%
37.03 -0.46 -1.23% -21.38%
20.94 -0.74 -3.41% -42.35%
30.76 -2.21 -6.70% -28.56%
10.89 -0.28 -2.51% -0.27%
1.76 -0.13 -6.88% -71.24%
1.05 0 0% -42.93%
38.49 -1.78 -4.42% -4.96%
20.90 -1.07 -4.87% -19.02%
27.21 -1.71 -5.91% -31.41%
162.00 3.75 2.37% -40.29%
3.29 0.21 6.82% -75.81%
13.24 -1.63 -10.96% 71.50%
6.87 -0.49 -6.66% -39.47%
16.94 -2.18 -11.40% -42.05%
1.46 0.03 2.10% -89.99%
56.44 1.44 2.62% -3.27%
19.46 -0.13 -0.66% 6.11%
49.94 -2.58 -4.91% -24.96%
8.46 -0.62 -6.83% -73.42%
14.43 -0.53 -3.54% -6.84%
17.82 -0.27 -1.49% 226.97%
34.39 -0.84 -2.38% -48.27%
18.73 -0.67 -3.45% -54.14%
5.15 0.16 3.21% 8.88%
3.33 -0.22 -6.20% -86.71%
3.04 -0.27 -8.16% -67.49%
15.03 -2.11 -12.31% -29.34%
40.37 -2.31 -5.41% -14.34%
42.44 -1.48 -3.37% -10.90%
4.73 -0.17 -3.47% -37.93%
10.27 -0.75 -6.81% -44.25%
38.19 -0.72 -1.85% -12.21%
26.01 -0.65 -2.44% -53.44%
44.35 -3.69 -7.68% -63.61%
17.12 0.20 1.18% -47.87%
38.63 -1.74 -4.31% -35.03%
5.92 -0.31 -4.98% -48.21%
2.14 -0.15 -6.44% -84.81%
50.57 -1.68 -3.22% -14.11%
20.06 -0.64 -3.09% -47.54%
17.90 -0.40 -2.19% 19.73%
19.91 0.49 2.52% -12.37%
10.45 -0.07 -0.67% -38.42%
2.79 -0.04 -1.41% -17.21%
14.25 -1.78 -11.10% -31.42%
25.58 -0.18 -0.70% -30.49%
31.80 -2.11 -6.22% -31.38%
2.29 -0.06 -2.55% -65.20%
23.85 -0.35 -1.45% -15.55%
20.09 -1.38 -6.43% -47.17%
16.84 -0.01 -0.06% 31.77%
18.30 -1.12 -5.77% -67.08%
22.94 0.52 2.32% 35.42%
32.74 -2.46 -6.99% -33.46%
17.76 -0.88 -4.72% -1.33%
25.56 -1.37 -5.09% -31.05%
10.31 -0.17 -1.62% -5.15%
1.98 0.09 4.76% -54.17%
24.35 -0.73 -2.91% -12.82%
14.60 -0.40 -2.67% -61.63%
2.71 -0.13 -4.58% -34.70%
10.18 -2.96 -21.53% -43.63%
5.53 -0.31 -5.31% -78.49%
16.03 -0.22 -1.35% -36.72%
58.68 -1.02 -1.71% -19.35%
9.98 -0.36 -3.48% -38.43%
71.53 2.64 3.83% 9.19%
8.04 -0.51 -5.96% -49.72%
33.35 -1.26 -3.64% -16.23%
11.71 -0.58 -4.72% -47.75%
4.57 0.10 2.24% -60.43%
31.85 -0.78 -2.39% -32.82%
12.82 0.12 0.94% -36.44%
1.00 -0.02 -1.48% -79.47%
13.69 0.03 0.22% -8.85%
1.52 -0.17 -10.06% -79.26%
5.24 -0.17 -3.14% -72.95%
9.63 -0.20 -2.03% -57.74%
0.87 0.03 3.28% -93.18%
0.91 -0.12 -11.65% -22.22%
6.78 0.10 1.50% -62.44%
28.28 -2.00 -6.61% -37.97%
3.36 -0.09 -2.61% -17.91%
8.26 0.31 3.90% -41.79%
1.08 -0.06 -5.26% -82.38%
1.90 -0.04 -2.06% -70.99%
9.89 -0.43 -4.17% -36.76%