تقویم
بازارها
کالاها
ارز
سهام
اوراق قرضه
رمزنگاری
شاخص ها
کشورها
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
رمزنگاری
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
رمزنگاری
Apps
App Store
Google Play
Twitter
USND - قیمت سهام
واقعی
16103
تغییر روزانه
130.27
0.82%
ماهیانه
3.02%
سالیانه
37.92%
Q1 پیش بینی
15,980.89
Feedback
قیمت
روز
سال
MCap
تاریخ
MSFT
Microsoft
417.32
0.90
0.22%
53.30%
3.11T
2024-03-18
AAPL
Apple
173.72
1.10
0.64%
10.37%
2.73T
2024-03-18
NVDA
Nvidia
884.55
6.19
0.70%
241.53%
2.24T
2024-03-18
AMZN
Amazon
174.48
0.06
0.03%
78.57%
1.83T
2024-03-18
FB
Meta
496.98
12.88
2.66%
151.24%
1.26T
2024-03-18
GOOG
Alphabet
148.48
6.31
4.44%
45.67%
858.48B
2024-03-18
AVGO
Broadcom
1,237.24
1.74
0.14%
92.20%
575.23B
2024-03-18
TSLA
Tesla
173.80
10.23
6.25%
-5.16%
551.41B
2024-03-18
ASML
ASML
941.34
1.13
0.12%
45.64%
373.72B
2024-03-18
COST
Costco Wholesale
731.54
5.91
0.81%
49.51%
324.65B
2024-03-18
AMD
Advanced Micro Devices
190.65
-0.41
-0.21%
96.93%
309.76B
2024-03-18
NFLX
Netflix
618.39
12.51
2.06%
102.66%
278.52B
2024-03-18
ADBE
Adobe Systems
513.86
21.40
4.35%
41.61%
229.35B
2024-03-18
CSCO
Cisco Systems
49.27
0.34
0.69%
-3.28%
200.15B
2024-03-18
QCOM
Qualcomm
166.92
-0.28
-0.17%
37.02%
186.93B
2024-03-18
INTC
Intel
42.71
0.07
0.16%
46.47%
181.21B
2024-03-18
INTU
Intuit
630.39
4.87
0.78%
53.07%
177.52B
2024-03-18
CMCSA
Comcast
43.12
0.35
0.82%
18.36%
171.98B
2024-03-18
AMAT
Applied Materials
200.73
2.08
1.05%
61.83%
167.56B
2024-03-18
TXN
Texas Instruments
169.21
-3.31
-1.92%
-5.55%
156.47B
2024-03-18
AMGN
Amgen
270.90
2.03
0.76%
15.41%
146.24B
2024-03-18
ISRG
Intuitive Surgical
392.62
-3.66
-0.92%
63.25%
138.44B
2024-03-18
LRCX
Lam Research
925.28
15.19
1.67%
80.26%
122.18B
2024-03-18
BKNG
Booking Holdings
3,450.93
36.95
1.08%
38.38%
117.82B
2024-03-18
VRTX
Vertex Pharmaceuticals
411.38
3.69
0.91%
37.61%
107.02B
2024-03-18
REGN
Regeneron Pharmaceuticals
959.92
-4.55
-0.47%
26.43%
106.08B
2024-03-18
MU
Micron Technology
93.78
0.53
0.57%
62.70%
104.73B
2024-03-18
SBUX
Starbucks
91.01
0.89
0.99%
-8.85%
103.18B
2024-03-18
ADP
ADP
241.85
-0.24
-0.10%
12.04%
99.9B
2024-03-18
ADI
Analog Devices
191.22
-3.98
-2.04%
2.22%
96.48B
2024-03-18
MDLZ
Mondelez International
71.31
0.56
0.79%
5.29%
95.92B
2024-03-18
KLAC
KLA-Tencor
690.70
6.80
0.99%
77.13%
94.57B
2024-03-18
GILD
Gilead Sciences
73.26
-0.43
-0.58%
-7.80%
91.93B
2024-03-18
FISV
Fiserv
152.15
2.52
1.68%
37.31%
89.35B
2024-03-18
SNPS
Synopsys
560.63
10.60
1.93%
49.27%
85.89B
2024-03-18
CDNS
Cadence Design Systems
300.93
2.49
0.83%
45.33%
82.44B
2024-03-18
EQIX
Equinix
860.65
10.26
1.21%
24.83%
81.02B
2024-03-18
CME
CME
218.89
1.39
0.64%
18.46%
79B
2024-03-18
MAR
Marriott International
248.52
4.45
1.82%
52.43%
71.88B
2024-03-18
NTES
NetEase
105.76
-1.17
-1.09%
23.16%
68.14B
2024-03-18
ORLY
O'Reilly Automotive
1,113.83
0.65
0.06%
36.49%
66.25B
2024-03-18
CTAS
Cintas
624.96
-2.42
-0.39%
41.46%
63.89B
2024-03-18
MNST
Monster Beverage
60.79
0.34
0.56%
-41.86%
63.61B
2024-03-18
PCAR
PACCAR
120.34
2.01
1.70%
71.06%
62.9B
2024-03-18
NXPI
NXP Semiconductors
236.62
-0.92
-0.39%
31.06%
61.21B
2024-03-18
MRVL
Marvell Technology
67.20
0.33
0.49%
66.54%
58.37B
2024-03-18
ADSK
Autodesk
255.18
0.94
0.37%
27.32%
55.37B
2024-03-18
CPRT
Copart
56.09
-0.04
-0.07%
59.05%
54.37B
2024-03-18
DXCM
Dexcom
134.72
4.26
3.27%
14.94%
51.81B
2024-03-18
FTNT
Fortinet
67.55
0.83
1.24%
9.77%
51.66B
2024-03-18
ROST
Ross Stores
144.31
-0.81
-0.56%
41.29%
49.03B
2024-03-18
MCHP
Microchip Technology
88.08
-0.56
-0.63%
7.04%
48.16B
2024-03-18
ODFL
Old Dominion Freight Line
418.74
-2.37
-0.56%
25.59%
46.22B
2024-03-18
IBKR
Interactive Brokers
107.94
0.50
0.47%
37.28%
45.46B
2024-03-18
IDXX
Idexx Laboratories
529.81
0.04
0.01%
9.63%
44.34B
2024-03-18
JD
JD.com
27.85
0.40
1.46%
-27.96%
44.06B
2024-03-18
FAST
Fastenal
75.70
0.67
0.89%
42.43%
43.62B
2024-03-18
PAYX
Paychex
120.54
0.26
0.22%
9.88%
43.55B
2024-03-18
CHTR
Charter Communications
296.18
5.53
1.90%
-15.07%
43B
2024-03-18
CSGP
CoStar
96.15
0.97
1.02%
44.02%
40.18B
2024-03-18
CTSH
Cognizant Technology Solutions
75.09
-0.24
-0.32%
27.92%
37.52B
2024-03-18
BIDU
Baidu
104.77
0.91
0.88%
-30.24%
36.68B
2024-03-18
EA
Electronic Arts EA
132.48
-1.79
-1.33%
16.70%
35.65B
2024-03-18
NDAQ
NASDAQ
60.29
0.61
1.02%
13.93%
34.82B
2024-03-18
ACGL
Arch Capital
91.40
-0.48
-0.52%
39.31%
34.27B
2024-03-18
VRSK
Verisk Analytics
235.73
1.21
0.52%
27.08%
33.95B
2024-03-18
FANG
Diamondback Energy
190.06
0.12
0.06%
51.31%
33.82B
2024-03-18
MPWR
Monolithic Power Systems
674.30
-12.69
-1.85%
36.40%
33.32B
2024-03-18
CDW
CDW
245.02
-0.49
-0.20%
27.99%
33.07B
2024-03-18
RYAAY
Ryanair
143.80
1.84
1.30%
61.10%
32.29B
2024-03-18
BIIB
Biogen
219.40
0.09
0.04%
-18.11%
31.77B
2024-03-18
ANSS
Ansys
335.27
7.39
2.25%
6.91%
29.02B
2024-03-18
MSTR
Microstrategy
1,502.76
-279.60
-15.69%
469.31%
28.52B
2024-03-18
TCOM
Trip.com
44.25
0.83
1.91%
21.43%
28.21B
2024-03-18
GRMN
Garmin
146.01
0.26
0.18%
50.81%
28.09B
2024-03-18
WLTW
Willis Towers Watson
273.82
1.87
0.69%
20.31%
27.95B
2024-03-18
DLTR
Dollar Tree
127.25
-0.17
-0.13%
-9.80%
27.66B
2024-03-18
TSCO
Tractor Supply
255.72
-1.43
-0.56%
10.13%
27.51B
2024-03-18
EBAY
eBay
51.35
-0.85
-1.63%
19.31%
26.95B
2024-03-18
SPLK
Splunk
156.90
0.39
0.25%
74.82%
26.44B
2024-03-15
ULTA
Ulta Salon Cosmetics Fragrance
532.33
-3.65
-0.68%
4.33%
25.97B
2024-03-18
TROW
T. Rowe Price
115.03
0.17
0.15%
6.94%
25.64B
2024-03-18
TTWO
Take Two Interactive Software
144.62
0.71
0.49%
24.34%
24.49B
2024-03-18
FITB
Fifth Third Bancorp
35.77
0.53
1.50%
36.47%
23.94B
2024-03-18
ALGN
Align Technology
316.14
1.79
0.57%
-0.07%
23.87B
2024-03-18
BLDR
Builders Firstsource
195.30
-0.19
-0.10%
138.11%
23.84B
2024-03-18
VOD
Vodafone
8.61
-0.21
-2.38%
-23.67%
23.52B
2024-03-18
SBAC
SBA Communications
213.26
-2.22
-1.03%
-17.09%
23.23B
2024-03-18
STLD
Steel Dynamics
139.97
2.07
1.50%
30.00%
22.12B
2024-03-18
PTC
PTC
183.66
1.85
1.02%
54.18%
21.86B
2024-03-18
ERIE
Erie Indemnity
411.28
-5.51
-1.32%
76.57%
21.77B
2024-03-18
NTAP
NetApp
101.80
-0.55
-0.54%
61.66%
21.07B
2024-03-18
FCNCA
First Citizens Bancshares
1,549.44
6.54
0.42%
175.53%
20.99B
2024-03-18
DISCA
Warner Bros Discovery
8.48
-0.06
-0.70%
-40.45%
20.74B
2024-03-18
ENTG
Entegris
135.06
-0.94
-0.69%
63.16%
20.72B
2024-03-18
ILMN
Illumina
130.14
2.41
1.89%
-40.78%
20.22B
2024-03-18
JBHT
J. B. Hunt
191.20
-2.72
-1.40%
15.42%
19.98B
2024-03-18
LPLA
LPL Financial
269.75
1.31
0.49%
31.18%
19.96B
2024-03-18
CBOE
CBOE
183.70
0.18
0.10%
46.20%
19.54B
2024-03-18
CHKP
Check Point Software Technologies
166.48
1.89
1.15%
27.07%
19.52B
2024-03-18
WDC
Western Digital
59.31
-0.48
-0.80%
68.49%
19.39B
2024-03-18
VRSN
Verisign
190.13
-0.12
-0.06%
-4.06%
19.31B
2024-03-18
ALNY
Alnylam Pharmaceuticals
147.41
-1.86
-1.25%
-21.39%
18.8B
2024-03-18
HBAN
Huntington Bancshares
13.02
-0.03
-0.23%
22.37%
18.73B
2024-03-18
CINF
Cincinnati Financial
118.22
-1.68
-1.40%
7.07%
18.6B
2024-03-18
EXPE
Expedia
133.21
-0.26
-0.19%
40.87%
18.2B
2024-03-18
WBA
Walgreens Boots Alliance
20.69
-0.13
-0.62%
-37.66%
17.95B
2024-03-18
STX
Seagate Technology
85.39
-0.62
-0.72%
37.59%
17.92B
2024-03-18
EXPD
Expeditors International Of Washington
117.32
-2.38
-1.99%
11.39%
17.04B
2024-03-18
NTRS
Northern
81.95
0.49
0.60%
-2.78%
16.68B
2024-03-18
SWKS
Skyworks Solutions
103.09
-0.98
-0.94%
-10.46%
16.59B
2024-03-18
AKAM
Akamai
107.87
0.62
0.58%
43.56%
16.35B
2024-03-18
CG
Carlyle
45.01
0.43
0.96%
48.60%
16.14B
2024-03-18
FSLR
First Solar
149.48
2.06
1.40%
-26.97%
15.97B
2024-03-18
BMRN
BioMarin Pharmaceutical
83.81
-0.06
-0.07%
-9.24%
15.82B
2024-03-18
SIRI
Sirius XM
4.03
-0.02
-0.49%
8.63%
15.56B
2024-03-18
SSNC
SS&C Technologies
62.67
0.65
1.05%
14.99%
15.41B
2024-03-18
SAIA
Saia
560.75
-17.33
-3.00%
107.19%
15.37B
2024-03-18
TRMB
Trimble Navigation
62.45
0.38
0.61%
27.50%
15.35B
2024-03-18
MANH
Manhattan Associates
247.00
0
0%
69.07%
15.28B
2024-03-18
POOL
Pool
397.30
-2.01
-0.50%
15.85%
15.2B
2024-03-18
NDSN
Nordson
263.65
0.45
0.17%
26.66%
15.12B
2024-03-18
NICE
Nice Systems
238.84
1.04
0.44%
13.40%
15.1B
2024-03-18
ENPH
Enphase Energy
111.19
3.46
3.21%
-42.24%
14.91B
2024-03-18
ZBRA
Zebra Technologies
285.97
0.11
0.04%
-1.67%
14.7B
2024-03-18
LECO
Lincoln Electric
248.93
0.52
0.21%
51.86%
14.28B
2024-03-18
NBIX
Neurocrine Biosciences
139.44
0.34
0.24%
43.44%
14.11B
2024-03-18
XP
XP
25.23
-0.14
-0.55%
119.97%
13.94B
2024-03-18
LKQ
LKQ
51.22
-0.29
-0.56%
-6.45%
13.71B
2024-03-18
SYMC
Gen Digital
21.21
-0.05
-0.24%
27.46%
13.53B
2024-03-18
INCY
Incyte
57.34
-1.03
-1.76%
-22.74%
13.03B
2024-03-18
BRKR
Bruker
92.02
-0.08
-0.09%
26.51%
12.68B
2024-03-18
JKHY
Jack Henry Associates
170.40
-0.55
-0.32%
12.10%
12.46B
2024-03-18
HTHT
Huazhu Limited
39.00
-0.09
-0.23%
-17.91%
12.44B
2024-03-18
AZPN
Aspen Technology
196.57
1.65
0.85%
-1.10%
12.39B
2024-03-18
GLPI
Gaming And Leisure Properties
45.07
-0.07
-0.16%
-10.50%
12.29B
2024-03-18
PODD
Insulet
171.68
5.82
3.51%
-46.06%
12B
2024-03-18
LAMR
Lamar Advertising
116.18
0.09
0.08%
21.40%
11.88B
2024-03-18
SRPT
Sarepta Therapeutics
123.97
0.92
0.75%
-5.64%
11.58B
2024-03-18
CASY
Casey's General Stores
305.17
-0.26
-0.09%
46.81%
11.33B
2024-03-18
TECH
Bio Techne
71.88
-0.64
-0.88%
-0.94%
11.23B
2024-03-18
WYNN
Wynn Resorts
98.84
-0.25
-0.25%
-8.18%
11.16B
2024-03-18
FIVE
Five Below
205.90
4.33
2.15%
3.42%
11.11B
2024-03-18
FFIV
F5 Networks
187.35
-0.55
-0.29%
31.36%
11.09B
2024-03-18
UTHR
United Therapeutics
233.97
-1.81
-0.77%
3.94%
10.92B
2024-03-18
QRVO
Qorvo
111.28
-0.57
-0.51%
12.17%
10.8B
2024-03-18
RGEN
Repligen
194.25
4.32
2.27%
12.73%
10.67B
2024-03-18
LSCC
Lattice Semiconductor
75.80
0.15
0.20%
-17.67%
10.53B
2024-03-18
EWBC
East West Bancorp
74.72
-0.49
-0.65%
36.30%
10.53B
2024-03-18
EXAS
Exact Sciences
58.86
1.15
1.99%
-7.22%
10.48B
2024-03-18
TXRH
Texas Roadhouse
152.00
-0.26
-0.17%
43.03%
10.23B
2024-03-18
TTEK
Tetra Tech
176.98
-1.75
-0.98%
25.62%
9.61B
2024-03-18
HSIC
Henry Schein
74.18
-0.40
-0.54%
-5.89%
9.48B
2024-03-18
PCTY
Paylocity
168.65
2.07
1.24%
-5.00%
9.44B
2024-03-18
AAL
American Airlines
14.11
0.15
1.07%
1.07%
9.2B
2024-03-18
SEIC
SEI Investments
68.74
0.11
0.16%
23.74%
9.04B
2024-03-18
IIVI
Coherent
59.59
0.83
1.41%
70.50%
8.99B
2024-03-18
SGMS
Light & Wonder
99.42
-0.39
-0.39%
70.53%
8.99B
2024-03-18
WWD
Woodward
147.52
-0.62
-0.42%
62.59%
8.95B
2024-03-18
NANO
Onto Innovation
175.74
0.31
0.18%
102.30%
8.76B
2024-03-18
CHDN
Churchill Downs
115.61
-1.76
-1.50%
-7.73%
8.65B
2024-03-18
CHRW
C.H. Robinson Worldwide
73.38
-0.56
-0.76%
-23.54%
8.64B
2024-03-18
CZR
Caesars Entertainment
39.83
0.66
1.69%
-8.37%
8.61B
2024-03-18
NCLH
Norwegian Cruise Line
19.65
0.25
1.29%
58.85%
8.42B
2024-03-18
GNTX
Gentex
36.10
0.39
1.09%
33.80%
8.36B
2024-03-18
MKTX
MarketAxess
219.47
1.02
0.47%
-43.23%
8.34B
2024-03-18
MIDD
Middleby
151.00
-2.39
-1.56%
10.61%
8.23B
2024-03-18
MKSI
MKS Instruments
120.21
-1.00
-0.83%
37.46%
8.22B
2024-03-18
PPC
Pilgrim's Pride
33.76
0.07
0.21%
46.40%
8B
2024-03-18
Z
Zillow
47.67
-0.04
-0.08%
17.30%
7.97B
2024-03-18
WIX
WIX
138.52
2.95
2.18%
56.73%
7.93B
2024-03-18
CROX
Crocs
129.96
1.79
1.40%
9.59%
7.75B
2024-03-18
AMKR
Amkor Technology
31.04
-0.21
-0.67%
24.11%
7.68B
2024-03-18
ROLL
Rbc Bearings
260.74
-1.71
-0.65%
22.53%
7.66B
2024-03-18
OLED
Universal Display
159.51
-0.11
-0.07%
10.10%
7.61B
2024-03-18
HAS
Hasbro
53.29
-0.02
-0.04%
10.15%
7.4B
2024-03-18
IEP
Icahn Enterprises
17.16
-0.31
-1.77%
-66.13%
7.36B
2024-03-18
RGLD
Royal Gold Usa)
110.19
-1.35
-1.21%
-12.51%
7.29B
2024-03-18
ACHC
Acadia Healthcare
78.15
0.36
0.46%
10.93%
7.18B
2024-03-18
UFPI
Universal Forest Products
114.23
-1.39
-1.20%
45.85%
7.07B
2024-03-18
EXEL
Exelixis
23.17
0.19
0.83%
26.40%
7.05B
2024-03-18
MASI
Masimo
133.44
0.76
0.57%
-23.63%
7.02B
2024-03-18
CGNX
Cognex
40.11
-0.61
-1.50%
-18.67%
6.99B
2024-03-18
XRAY
Dentsply International
32.98
0.14
0.43%
-10.84%
6.96B
2024-03-18
ENSG
Ensign
122.19
-0.50
-0.41%
33.40%
6.95B
2024-03-18
MAT
Mattel
19.34
0.17
0.89%
18.36%
6.81B
2024-03-18
CACC
Credit Acceptance
547.95
-1.04
-0.19%
34.04%
6.75B
2024-03-18
SPSC
SPS Commerce
178.76
-1.26
-0.70%
20.17%
6.74B
2024-03-18
AAON
AAON
82.89
0.44
0.53%
-7.68%
6.73B
2024-03-18
AGNC
American Capital Agency
9.60
-0.03
-0.31%
-0.83%
6.69B
2024-03-18
UBNT
Ubiquiti Networks
109.11
-1.78
-1.61%
-59.58%
6.67B
2024-03-18
RMBS
Rambus
60.49
-0.06
-0.10%
35.20%
6.65B
2024-03-18
CBSH
Commerce Bancshares
50.42
-0.48
-0.94%
-14.31%
6.61B
2024-03-18
CYTK
Cytokinetics
63.75
-1.44
-2.21%
81.11%
6.58B
2024-03-18
MTSI
MACOM Technology Solutions
91.08
1.59
1.78%
27.89%
6.57B
2024-03-18
LSTR
Landstar System
179.95
-3.68
-2.00%
4.79%
6.55B
2024-03-18
SFM
Sprouts Farmers Market
63.33
-1.20
-1.86%
93.58%
6.47B
2024-03-18
FOX
Fox
27.00
0.11
0.41%
-12.05%
6.36B
2024-03-18
ITCI
Intra Cellular Therapies
65.37
0.59
0.91%
42.23%
6.32B
2024-03-18
QLYS
Qualys
166.62
0.27
0.16%
33.65%
6.2B
2024-03-18
SIGI
Selective
102.20
-0.62
-0.60%
10.38%
6.2B
2024-03-18
PNFP
Pinnacle Financial Partners
79.26
-0.14
-0.18%
46.40%
6.11B
2024-03-18
NSIT
Insights
184.31
-1.63
-0.88%
32.88%
6.07B
2024-03-18
GTLS
Chart Industries
143.80
1.03
0.72%
31.56%
6.03B
2024-03-18
WTFC
Wintrust Financial
96.54
-0.53
-0.55%
31.98%
5.98B
2024-03-18
ZION
Zions Bancorporation
39.73
-0.06
-0.15%
31.64%
5.85B
2024-03-18
LFUS
Littelfuse
229.39
-2.31
-1.00%
-10.78%
5.8B
2024-03-18
BOKF
BOK Financial
86.09
-1.13
-1.30%
-0.55%
5.67B
2024-03-18
BECN
Beacon Roofing Supply
88.33
-0.09
-0.10%
54.50%
5.61B
2024-03-18
CWST
Casella Waste Systems
96.46
0.39
0.41%
20.77%
5.59B
2024-03-18
LANC
Lancaster Colony
197.70
-0.50
-0.25%
-1.49%
5.49B
2024-03-18
BIOS
Option Care Health
31.53
0.31
0.99%
1.35%
5.41B
2024-03-18
VRNS
Varonis Systems
49.15
0.24
0.49%
88.89%
5.33B
2024-03-18
FCFS
FirstCash
118.85
0.17
0.14%
30.68%
5.31B
2024-03-18
NXST
Nexstar Broadcasting
159.45
-4.01
-2.45%
-0.83%
5.31B
2024-03-18
PEGA
Pegasystems
63.12
1.08
1.74%
36.36%
5.24B
2024-03-18
HALO
Halozyme Therapeutics
40.37
-0.49
-1.20%
15.94%
5.18B
2024-03-18
NWS
News
26.36
-0.08
-0.30%
62.82%
5.06B
2024-03-18
BCPC
Balchem
155.87
-0.52
-0.33%
22.36%
5.05B
2024-03-18
EXLS
ExlService
30.55
0.70
2.35%
-1.83%
4.98B
2024-03-18
EEFT
Euronet Worldwide
106.91
-0.98
-0.91%
-0.23%
4.91B
2024-03-18
CRUS
Cirrus Logic
88.90
0.23
0.26%
-14.95%
4.87B
2024-03-18
SRCL
Stericycle
53.21
0.91
1.74%
25.88%
4.84B
2024-03-18
COLM
Columbia Sportswear
76.83
-2.90
-3.64%
-11.14%
4.77B
2024-03-18
ONB
Old National Bancorp
16.18
-0.22
-1.34%
9.25%
4.75B
2024-03-18
SLGN
Silgan
43.98
-0.54
-1.21%
-15.39%
4.71B
2024-03-18
FELE
Franklin Electric
101.44
-0.41
-0.40%
11.76%
4.71B
2024-03-18
PTEN
Patterson Uti Energy
11.65
0.11
0.95%
0.34%
4.7B
2024-03-18
HOMB
Home Bancshares
22.99
-0.30
-1.29%
6.83%
4.7B
2024-03-18
ESGR
Enstar
293.62
-5.40
-1.81%
31.79%
4.56B
2024-03-18
UBSI
United Bankshares
33.10
-0.40
-1.19%
-6.81%
4.52B
2024-03-18
SLM
SLM
20.51
-0.03
-0.15%
71.20%
4.48B
2024-03-18
FIZZ
National Beverage
47.79
0.71
1.51%
-5.37%
4.42B
2024-03-18
IPAR
Inter Parfums
133.33
-1.99
-1.47%
-4.24%
4.35B
2024-03-18
FFIN
First Financial Bankshares
29.98
-0.35
-1.15%
-5.34%
4.35B
2024-03-18
FIVN
Five9
61.26
1.36
2.27%
0.07%
4.34B
2024-03-18
CVLT
Commvault Systems
97.23
-0.68
-0.69%
73.59%
4.3B
2024-03-18
GBCI
Glacier Bancorp
37.39
-0.51
-1.35%
-10.55%
4.28B
2024-03-18
CRVL
Corvel
245.70
-1.70
-0.69%
29.96%
4.21B
2024-03-18
AVAV
AeroVironment
144.36
-4.24
-2.85%
57.81%
4.18B
2024-03-18
SLAB
Silicon Laboratories
129.81
-1.09
-0.83%
-25.98%
4.16B
2024-03-18
MMSI
Merit Medical Systems
72.20
0.34
0.47%
1.59%
4.15B
2024-03-18
BGCP
BGC Partners
7.98
-0.38
-4.55%
54.35%
4.13B
2024-03-18
IPGP
IPG Photonics
86.87
-0.37
-0.42%
-25.70%
4.06B
2024-03-18
LOPE
Grand Canyon Education
133.76
1.07
0.81%
22.13%
4.06B
2024-03-18
POWI
Power Integrations
69.63
-0.45
-0.64%
-18.68%
4.02B
2024-03-18
URBN
Urban Outfitters
42.80
-0.13
-0.30%
59.94%
3.99B
2024-03-18
EXPO
Exponent
78.85
-0.32
-0.40%
-19.03%
3.99B
2024-03-18
ITRI
Itron
87.41
0.44
0.51%
67.42%
3.97B
2024-03-18
RARE
Ultragenyx Pharmaceutical
46.59
-0.78
-1.65%
19.46%
3.92B
2024-03-18
SYNA
Synaptics
98.05
-0.32
-0.33%
-9.14%
3.89B
2024-03-18
UMBF
UMB Financial
78.53
-0.89
-1.12%
29.89%
3.84B
2024-03-18
CAR
Avis Budget
108.12
0.42
0.39%
-38.26%
3.82B
2024-03-18
INSM
Insmed
26.14
0.42
1.63%
53.58%
3.81B
2024-03-18
COLB
Columbia Banking System
18.01
-0.21
-1.15%
-15.01%
3.8B
2024-03-18
TRIP
TripAdvisor
27.82
0.48
1.76%
48.14%
3.8B
2024-03-18
BLKB
Blackbaud
70.51
-0.43
-0.61%
21.93%
3.79B
2024-03-18
WEN
Wendy's
18.21
-0.12
-0.65%
-13.49%
3.78B
2024-03-18
SATS
EchoStar
12.70
-0.87
-6.41%
-31.54%
3.64B
2024-03-18
AEIS
Advanced Energy Industries
95.37
-0.38
-0.40%
-0.42%
3.57B
2024-03-18
PCH
Potlatch
44.28
-0.50
-1.12%
-10.09%
3.53B
2024-03-18
WIRE
Encore Wire
229.68
4.04
1.79%
29.06%
3.53B
2024-03-18
GT
Goodyear Tire & Rubber
12.45
0.06
0.48%
23.39%
3.51B
2024-03-18
ACLS
Axcelis Technologies
110.21
2.60
2.42%
-16.20%
3.51B
2024-03-18
ARWR
Arrowhead Research
28.14
-0.14
-0.50%
12.29%
3.5B
2024-03-18
ACIW
ACI Worldwide
31.74
-0.09
-0.28%
21.38%
3.46B
2024-03-18
TFSL
Tfs Financial
12.21
-0.12
-0.97%
-3.93%
3.45B
2024-03-18
OTTR
Otter Tail
80.31
-0.53
-0.66%
13.34%
3.39B
2024-03-18
SFBS
ServisFirst Bancshares
61.26
-0.45
-0.73%
6.15%
3.38B
2024-03-18
WDFC
Wd 40
247.90
-2.01
-0.80%
40.46%
3.38B
2024-03-18
STRL
Sterling Coconstruction
106.76
-0.61
-0.57%
181.84%
3.37B
2024-03-18
FORM
FormFactor
42.51
-0.13
-0.30%
41.94%
3.35B
2024-03-18
SANM
Sanmina
58.83
-0.78
-1.31%
1.36%
3.33B
2024-03-18
IBOC
International Bancshares
52.53
-0.89
-1.67%
22.25%
3.32B
2024-03-18
BRKS
Azenta
58.18
-1.33
-2.23%
45.41%
3.32B
2024-03-18
NEOG
Neogen
15.07
-0.11
-0.72%
-16.88%
3.29B
2024-03-18
IRDM
Iridium Communications
26.47
-0.53
-1.96%
-56.33%
3.28B
2024-03-18
QDEL
Quidel
49.00
0.59
1.22%
-42.91%
3.24B
2024-03-18
CREE
Wolfspeed
25.05
-1.03
-3.95%
-59.78%
3.16B
2024-03-18
CCOI
Cogent Communications
63.60
-1.33
-2.05%
0.47%
3.16B
2024-03-18
ABCB
Ameris Bancorp
45.89
0.30
0.66%
27.37%
3.15B
2024-03-18
CVCO
Cavco Industries
371.78
-5.20
-1.38%
26.31%
3.13B
2024-03-18
RDNT
RadNet
44.83
0.38
0.85%
88.84%
3.1B
2024-03-18
SHOO
Steven Madden
40.86
-0.77
-1.85%
15.33%
3.07B
2024-03-18
RUSHA
Rush Enterprises
49.04
-0.20
-0.41%
40.22%
3.07B
2024-03-18
DIOD
Diodes
65.57
-0.76
-1.15%
-27.49%
3.05B
2024-03-18
IOSP
Innospec
121.50
-0.57
-0.47%
19.02%
3.05B
2024-03-18
ACAD
Acadia Pharmaceuticals
18.72
0.24
1.30%
-5.26%
3.05B
2024-03-18
AMED
Amedisys
93.44
0.23
0.25%
26.61%
3.04B
2024-03-18
ARCB
ArcBest
125.23
-3.32
-2.58%
42.92%
3.02B
2024-03-18
UCBI
United Community Banks
24.84
-0.26
-1.04%
-9.93%
2.98B
2024-03-18
MGRC
Mcgrath Rent
119.13
-0.30
-0.25%
28.80%
2.93B
2024-03-18
CALM
Cal-Maine Foods
60.44
1.03
1.73%
10.37%
2.91B
2024-03-18
ICFI
ICF International
151.70
-1.46
-0.95%
41.41%
2.87B
2024-03-18
GGAL
Grupo Financiero Galicia
24.78
0.94
3.94%
141.05%
2.82B
2024-03-18
BANF
Bancfirst
83.91
-1.53
-1.79%
-0.04%
2.81B
2024-03-18
TCBI
Texas Capital Bancshares
59.51
0.51
0.86%
11.23%
2.8B
2024-03-18
DORM
Dorman Products
90.32
-0.07
-0.08%
10.23%
2.8B
2024-03-18
JJSF
J&J Snack Foods
140.08
-3.26
-2.27%
-1.95%
2.77B
2024-03-18
KLIC
Kulicke And Soffa Industries
47.80
0.20
0.42%
-8.88%
2.77B
2024-03-18
HELE
Helen Of Troy
114.24
-2.67
-2.28%
21.61%
2.76B
2024-03-18
CATY
Cathay General Bancorp
37.31
-0.51
-1.35%
4.57%
2.75B
2024-03-18
MGEE
Mge Energy
74.35
-0.74
-0.99%
-4.51%
2.72B
2024-03-18
CLDX
Celldex Therapeutics
40.96
-1.05
-2.50%
-1.68%
2.71B
2024-03-18
IART
Integra LifeSciences
34.24
-0.46
-1.33%
-36.63%
2.7B
2024-03-18
SKYW
SkyWest
65.51
-0.83
-1.25%
257.39%
2.7B
2024-03-18
PENN
Penn National Gaming
17.65
0.01
0.06%
-36.76%
2.65B
2024-03-18
IDCC
InterDigital
103.83
1.24
1.21%
41.15%
2.63B
2024-03-18
MYRG
MYR
155.23
-1.96
-1.25%
29.27%
2.62B
2024-03-18
FIBK
First Interstate BancSystem
24.95
-0.26
-1.03%
-18.60%
2.61B
2024-03-18
HUBG
HUB
40.82
-0.42
-1.02%
-49.89%
2.58B
2024-03-18
PLXS
Plexus
90.62
-1.14
-1.24%
-5.58%
2.55B
2024-03-18
WSFS
Wsfs Financial
41.86
-0.05
-0.12%
8.53%
2.53B
2024-03-18
ARLP
Alliance Resource Partners
19.71
-0.05
-0.25%
1.86%
2.53B
2024-03-18
UBSH
Atlantic Union Bankshares Coorporation
33.30
-0.35
-1.04%
-3.70%
2.52B
2024-03-18
LGIH
LGI Homes
106.69
-0.30
-0.28%
1.05%
2.52B
2024-03-18
PATK
Patrick Industries
113.67
0.91
0.81%
67.83%
2.5B
2024-03-18
STRA
Strayer Education
100.15
-1.04
-1.03%
16.58%
2.47B
2024-03-18
PSMT
PriceSmart
80.22
-0.45
-0.56%
15.96%
2.47B
2024-03-18
BLMN
Bloomin' Brands
28.48
0.17
0.60%
11.21%
2.46B
2024-03-18
SIMO
Silicon Motion Technology
73.85
1.37
1.89%
14.05%
2.44B
2024-03-18
NMIH
NMI
29.53
-0.48
-1.60%
38.83%
2.43B
2024-03-18
FULT
Fulton Financial
14.81
-0.11
-0.74%
2.14%
2.41B
2024-03-18
CORT
Corcept Therapeutics
24.31
1.08
4.65%
16.32%
2.4B
2024-03-18
PDCO
Patterson Companies
26.78
-0.44
-1.62%
1.79%
2.4B
2024-03-18
PGTI
PGT
41.88
0.04
0.10%
90.36%
2.4B
2024-03-18
CNMD
CONMED
76.41
-1.03
-1.33%
-18.11%
2.38B
2024-03-18
WERN
Werner
37.29
-0.46
-1.22%
-13.12%
2.38B
2024-03-18
JBLU
JetBlue Airways
6.94
-0.10
-1.42%
1.91%
2.37B
2024-03-18
ICUI
ICU Medical
99.17
1.09
1.11%
-38.60%
2.37B
2024-03-18
WB
Weibo
9.43
-0.48
-4.84%
-42.99%
2.35B
2024-03-18
PRGS
Progress Software
52.82
0.24
0.46%
-9.54%
2.32B
2024-03-18
CVBF
CVB Financial
16.60
-0.13
-0.78%
-9.04%
2.32B
2024-03-18
PZZA
Papa John's International
71.75
2.14
3.07%
-12.87%
2.3B
2024-03-18
SFNC
Simmons First National
18.13
-0.28
-1.52%
0.11%
2.3B
2024-03-18
ROCK
Gibraltar Industries
75.83
-0.78
-1.02%
61.79%
2.29B
2024-03-18
TGTX
TG Therapeutics
15.05
-0.17
-1.12%
3.08%
2.26B
2024-03-18
OSIS
Osi Systems
132.08
1.38
1.06%
34.46%
2.24B
2024-03-18
MLHR
Millerknoll
29.88
-0.56
-1.84%
46.54%
2.23B
2024-03-18
WAFD
Washington Federal
27.27
0.51
1.91%
-10.62%
2.22B
2024-03-18
PTCT
PTC Therapeutics
29.01
-0.54
-1.83%
-40.17%
2.18B
2024-03-18
PRIM
Primoris Services
40.32
-0.06
-0.15%
67.44%
2.17B
2024-03-18
PPBI
Pacific Premier Bancorp
22.35
-0.26
-1.15%
-10.81%
2.17B
2024-03-18
VSAT
Viasat
16.74
-0.75
-4.29%
-50.25%
2.14B
2024-03-18
PLUS
Eplus
76.93
-1.00
-1.28%
55.98%
2.12B
2024-03-18
HEES
H&E Equipment Services
58.59
0.64
1.10%
38.09%
2.11B
2024-03-18
INDB
Independent Bank
49.43
-0.50
-1.00%
-27.14%
2.11B
2024-03-18
PRFT
Perficient
60.19
-0.08
-0.13%
-12.67%
2.11B
2024-03-18
AGYS
Agilysys
78.33
1.91
2.50%
1.33%
2.09B
2024-03-18
SBCF
Seacoast Banking Of Florida
23.80
-0.18
-0.75%
-5.33%
2.03B
2024-03-18
FFBC
First Financial Bancorp
21.04
-0.33
-1.54%
-1.22%
2.02B
2024-03-18
YY
YY
33.37
1.11
3.44%
14.48%
2.01B
2024-03-18
PLUG
Plug Power
3.25
-0.08
-2.40%
-70.02%
2B
2024-03-18
AMBA
Ambarella
49.24
0.09
0.18%
-36.65%
1.98B
2024-03-18
TOWN
Townebank
26.09
-0.48
-1.81%
-3.12%
1.98B
2024-03-18
CENTA
Central Garden Pet
36.23
0.09
0.25%
19.97%
1.97B
2024-03-18
FOXF
Fox Factory
47.60
0.79
1.69%
-59.66%
1.97B
2024-03-18
UCTT
Ultra Clean
42.50
-0.53
-1.23%
36.35%
1.96B
2024-03-18
VECO
Veeco Instruments
34.19
0.45
1.33%
61.96%
1.95B
2024-03-18
POWL
Powell Industries
153.66
-7.20
-4.48%
270.00%
1.94B
2024-03-18
FRME
First Merchants
32.58
-0.20
-0.61%
-5.26%
1.94B
2024-03-18
CRTO
Criteo
35.35
0.23
0.65%
17.87%
1.94B
2024-03-18
MYGN
Myriad Genetics
21.63
0.47
2.22%
-8.93%
1.93B
2024-03-18
VRNT
Verint Systems
31.00
0.43
1.41%
-13.55%
1.93B
2024-03-18
TNDM
Tandem Diabetes Care
31.12
2.50
8.74%
-25.21%
1.9B
2024-03-18
ARDX
Ardelyx
7.84
-0.26
-3.21%
102.06%
1.88B
2024-03-18
ODP
Office Depot
50.13
-1.05
-2.05%
8.60%
1.86B
2024-03-18
NAVI
Navient
16.26
-0.32
-1.93%
4.43%
1.85B
2024-03-18
STAA
STAAR Surgical
38.41
0.69
1.83%
-38.12%
1.84B
2024-03-18
CAKE
Cheesecake Factory
35.65
-0.11
-0.31%
3.72%
1.83B
2024-03-18
TBBK
Bancorp
34.87
0.51
1.48%
20.20%
1.81B
2024-03-18
ANDE
The Andersons
53.18
-0.20
-0.37%
35.77%
1.81B
2024-03-18
RCII
Upbound Group
32.80
-0.40
-1.20%
45.52%
1.8B
2024-03-18
SUPN
Supernus Pharmaceuticals
34.19
1.21
3.67%
-3.91%
1.79B
2024-03-18
PLAB
Photronics
27.94
0.06
0.22%
67.61%
1.78B
2024-03-18
NWLI
National Western Life
486.00
0.45
0.09%
103.50%
1.77B
2024-03-18
HURN
Huron Consulting
94.28
-2.19
-2.27%
26.08%
1.77B
2024-03-18
GERN
Geron
3.18
-0.19
-5.51%
29.07%
1.72B
2024-03-18
THRM
Gentherm
54.24
-0.01
-0.02%
-7.83%
1.71B
2024-03-18
AGIO
Agios Pharmaceuticals
29.29
-0.65
-2.17%
28.86%
1.68B
2024-03-18
MRCY
Mercury Systems
28.27
-0.48
-1.67%
-40.00%
1.68B
2024-03-18
WSBC
WesBanco
27.78
-0.45
-1.59%
-10.47%
1.68B
2024-03-18
USLM
United States Lime Minerals
288.78
-2.51
-0.86%
88.96%
1.67B
2024-03-18
SPNS
Sapiens International
30.18
0.22
0.73%
48.96%
1.66B
2024-03-18
VCYT
Veracyte
21.58
0.48
2.27%
-4.09%
1.65B
2024-03-18
RNST
Renasant
28.81
-0.35
-1.20%
-6.43%
1.64B
2024-03-18
VRTS
Virtus Investment Partners
231.37
0.04
0.02%
36.16%
1.64B
2024-03-18
LKFN
Lakeland Financial
61.49
-0.93
-1.49%
-5.60%
1.62B
2024-03-18
LAWS
Distribution Solutions Group
33.01
-0.68
-2.02%
-15.08%
1.61B
2024-03-18
MDCA
MDC Partners
5.78
0.03
0.52%
-15.99%
1.6B
2024-03-18
ROIC
Retail Opportunity Investments
12.61
0.05
0.40%
-2.17%
1.6B
2024-03-18
VICR
Vicor
35.87
-0.20
-0.55%
-15.04%
1.6B
2024-03-18
NBTB
NBT Bancorp
33.37
-0.60
-1.77%
-4.11%
1.6B
2024-03-18
OSTK
Overstock
34.05
0.18
0.53%
73.99%
1.58B
2024-03-18
HWKN
Hawkins
75.24
-0.89
-1.17%
81.34%
1.58B
2024-03-18
TRMK
Trustmark
25.65
-0.27
-1.04%
1.46%
1.58B
2024-03-18
ADUS
Addus HomeCare
101.20
4.44
4.59%
2.22%
1.57B
2024-03-18
BANR
Banner
44.67
-0.85
-1.87%
-16.69%
1.56B
2024-03-18
DVAX
Dynavax Technologies
11.70
-0.35
-2.90%
18.54%
1.56B
2024-03-18
GRFS
Grifols
6.05
-0.08
-1.31%
-9.16%
1.54B
2024-03-18
ATRC
AtriCure
31.94
-0.20
-0.62%
-18.08%
1.53B
2024-03-18
AMWD
American Woodmark
95.19
0.43
0.45%
87.09%
1.52B
2024-03-18
NTCT
Netscout Systems
20.83
-1.59
-7.09%
-26.42%
1.51B
2024-03-18
CHEF
The Chefs' Warehouse
36.96
-0.88
-2.33%
10.26%
1.5B
2024-03-18
CSGS
CSG Systems International
50.77
-0.17
-0.33%
-4.53%
1.5B
2024-03-18
MRTN
Marten Transport
18.10
-0.49
-2.64%
-9.95%
1.5B
2024-03-18
CBRL
Cracker Barrel Old Country Store
64.72
-2.55
-3.79%
-43.00%
1.49B
2024-03-18
UFPT
Ufp Technologies
193.87
0.47
0.24%
67.61%
1.49B
2024-03-18
CHCO
City
99.43
-0.89
-0.89%
8.29%
1.49B
2024-03-18
COHU
Cohu
31.13
-0.35
-1.11%
-16.41%
1.48B
2024-03-18
SMTC
Semtech
22.53
-0.32
-1.40%
-27.11%
1.46B
2024-03-18
TTMI
TTM Technologies
13.95
-0.13
-0.92%
11.16%
1.45B
2024-03-18
EXTR
Extreme Networks
11.26
-0.04
-0.35%
-37.51%
1.44B
2024-03-18
JACK
Jack In The Box
71.91
-1.44
-1.96%
-14.41%
1.42B
2024-03-18
IMKTA
Ingles Markets
74.32
-0.38
-0.51%
-17.03%
1.42B
2024-03-18
EFSC
Enterprise Financial Services
38.22
0.08
0.21%
-18.40%
1.41B
2024-03-18
HTLF
Heartland Financial USA
33.00
0.03
0.09%
-14.06%
1.41B
2024-03-18
NWBI
Northwest Bancshares
10.99
-0.09
-0.81%
-13.12%
1.41B
2024-03-18
IRWD
Ironwood Pharmaceuticals
8.51
-0.51
-5.65%
-18.49%
1.4B
2024-03-18
SNHY
Helios Technologies
42.99
0.76
1.80%
-33.65%
1.4B
2024-03-18
FBNC
First Bancorp
33.45
-0.61
-1.79%
-6.69%
1.39B
2024-03-18
HLIT
Harmonic
12.40
-0.15
-1.20%
-5.27%
1.39B
2024-03-18
ADMA
Adma Biologics
5.94
-0.05
-0.83%
92.86%
1.37B
2024-03-18
PCRX
Pacira
29.29
-0.12
-0.41%
-26.18%
1.36B
2024-03-18
KFRC
Kforce
68.44
-0.11
-0.16%
11.34%
1.36B
2024-03-18
ANIP
ANI Pharmaceuticals
67.62
1.62
2.45%
71.84%
1.35B
2024-03-18
XNCR
Xencor
22.25
-0.84
-3.64%
-22.55%
1.35B
2024-03-18
PRTA
Prothena
25.09
-0.98
-3.76%
-47.88%
1.35B
2024-03-18
MCRI
Monarch
70.48
-0.40
-0.56%
-3.33%
1.34B
2024-03-18
PDFS
PDF Solutions
33.16
0.60
1.84%
-17.35%
1.29B
2024-03-18
GPRE
Green Plains
20.92
0.66
3.26%
-32.88%
1.28B
2024-03-18
SYBT
Stock Yards Bancorp
42.95
-0.82
-1.87%
-18.87%
1.28B
2024-03-18
ANGI
Angie's List
2.59
0.04
1.57%
21.03%
1.28B
2024-03-18
OMCL
Omnicell
27.47
-0.22
-0.79%
-51.41%
1.27B
2024-03-18
APOG
Apogee Enterprises
57.31
0.13
0.23%
38.60%
1.26B
2024-03-18
LGND
Ligand Pharmaceuticals
72.14
1.05
1.48%
0.64%
1.26B
2024-03-18
JBSS
John B Sanfilippo Son
106.35
-1.32
-1.23%
8.53%
1.26B
2024-03-18
KALU
Kaiser Aluminum
78.17
-0.13
-0.17%
24.16%
1.25B
2024-03-18
WABC
Westamerica Bancorporation
46.32
-0.57
-1.22%
-4.93%
1.24B
2024-03-18
ALGT
Allegiant Travel
67.50
-0.11
-0.16%
-18.50%
1.24B
2024-03-18
MNKD
MannKind
4.62
0.15
3.36%
13.51%
1.23B
2024-03-18
WINA
Winmark
346.60
-1.27
-0.37%
16.27%
1.22B
2024-03-18
CASH
Pathward Financial
47.80
0.10
0.21%
11.89%
1.22B
2024-03-18
SRCE
1st Source
48.69
-1.04
-2.09%
7.86%
1.21B
2024-03-18
SAFT
Safety
80.40
-2.03
-2.46%
8.56%
1.2B
2024-03-18
CMCO
Columbus McKinnon
41.50
-0.25
-0.60%
18.00%
1.2B
2024-03-18
VSEC
VSE
75.76
-0.15
-0.20%
76.51%
1.19B
2024-03-18
GIII
G-III Apparel
26.34
0.15
0.57%
75.60%
1.17B
2024-03-18
STBA
S&T Bancorp
30.04
-0.38
-1.25%
-7.43%
1.15B
2024-03-18
CECO
Perdoceo Education
17.40
-0.25
-1.42%
30.83%
1.15B
2024-03-18
TCBK
Trico Bancshares
33.56
-0.93
-2.70%
-23.76%
1.13B
2024-03-18
CENX
Century Aluminum
12.27
0.21
1.74%
37.25%
1.12B
2024-03-18
GOGO
Gogo
8.28
-0.51
-5.80%
-43.86%
1.12B
2024-03-18
SCHL
Scholastic
35.95
-0.98
-2.65%
-16.53%
1.11B
2024-03-18
ECPG
Encore Capital
44.87
-1.24
-2.69%
-2.60%
1.07B
2024-03-18
DGII
Digi International
29.12
-0.02
-0.07%
-9.96%
1.06B
2024-03-18
SCSC
Scansource
41.96
0.06
0.14%
44.54%
1.06B
2024-03-18
INFN
Infinera
4.71
0.18
3.97%
-36.61%
1.06B
2024-03-18
LBRDA
Liberty Broadband
57.83
0.76
1.33%
-26.74%
1.06B
2024-03-18
BCRX
BioCryst Pharmaceuticals
5.07
0.07
1.40%
-36.70%
1.03B
2024-03-18
TRS
Trimas
24.89
-0.03
-0.12%
-7.40%
1.03B
2024-03-18
SP
SP Plus
51.72
0.02
0.04%
56.40%
1.02B
2024-03-18
PACB
Pacific Biosciences Of California
3.67
-0.12
-3.17%
-56.10%
999.5M
2024-03-18
CRAI
CRA International
140.04
-1.73
-1.22%
28.05%
982.8M
2024-03-18
PFBC
Preferred Bank
71.56
-0.33
-0.46%
23.64%
978M
2024-03-18
PEBO
Peoples Bancorp
27.09
-0.31
-1.13%
4.92%
973.4M
2024-03-18
AMSF
Amerisafe
50.13
-0.40
-0.79%
0.02%
966.9M
2024-03-18
HIMX
Himax Technologies
5.43
-0.13
-2.34%
-30.30%
961M
2024-03-18
MGNX
MacroGenics
15.60
-0.33
-2.07%
133.18%
960.2M
2024-03-18
GABC
German American Bancorp
31.54
-0.46
-1.44%
-6.33%
940.8M
2024-03-18
SASR
Sandy Spring Bancorp
20.60
-0.34
-1.62%
-23.05%
938.6M
2024-03-18
MDRX
Veradigm
8.35
-0.05
-0.60%
-35.77%
928.7M
2024-03-18
HTLD
Heartland Express
11.53
-0.23
-1.96%
-26.51%
924.8M
2024-03-18
ASTE
Astec Industries
40.01
-0.63
-1.55%
3.07%
924.3M
2024-03-18
RBCAA
Republic Bancorp
46.83
-2.00
-4.10%
14.72%
924.1M
2024-03-18
TILE
Interface
16.21
1.07
7.07%
109.97%
921.9M
2024-03-18
MSEX
Middlesex Water
51.39
-1.18
-2.24%
-32.73%
921.7M
2024-03-18
PTIE
Cassava Sciences
21.28
-0.01
-0.05%
-18.62%
914.9M
2024-03-18
PRAA
PRA
22.97
0.13
0.57%
-42.76%
894.4M
2024-03-18
HCSG
Healthcare Services
12.02
-0.08
-0.66%
-5.06%
885.9M
2024-03-18
QNST
Quinstreet
16.34
-0.13
-0.79%
10.11%
885.4M
2024-03-18
OCFC
OceanFirst Financial
14.81
-0.20
-1.33%
-21.64%
884.3M
2024-03-18
SHEN
Shenandoah Telecommunications
17.34
-0.26
-1.48%
-10.43%
881.3M
2024-03-18
MNRO
Monro Muffler Brake
29.47
0.13
0.44%
-38.90%
879.6M
2024-03-18
MATW
Matthews International
28.30
-0.54
-1.87%
-19.92%
877.2M
2024-03-18
TTGT
TechTarget
30.68
0.22
0.72%
-11.48%
877M
2024-03-18
SCVL
Shoe Carnival
31.94
-0.65
-1.99%
38.33%
857.5M
2024-03-18
ERII
Energy Recovery
14.58
-0.24
-1.62%
-31.93%
837.1M
2024-03-18
SBSI
Southside Bancshares
27.28
-0.33
-1.20%
-20.07%
832.6M
2024-03-18
BRKL
Brookline Bancorp
9.25
-0.08
-0.86%
-12.07%
829.4M
2024-03-18
GSM
Globe Specialty Metals
4.43
-0.04
-0.89%
0.45%
822.8M
2024-03-18
BJRI
BJ's Restaurants
35.26
0.19
0.54%
19.40%
819.5M
2024-03-18
FWRD
Forward Air
26.60
-1.41
-5.03%
-74.42%
817M
2024-03-18
SSYS
Stratasys
11.47
-0.43
-3.61%
-20.79%
810.6M
2024-03-18
MBUU
Malibu Boats
39.21
-0.13
-0.33%
-27.08%
797.6M
2024-03-18
DXPE
DXP Enterprises
51.22
2.65
5.46%
98.91%
797.4M
2024-03-18
ATSG
Air Transport Services
11.78
-0.33
-2.73%
-40.60%
795.4M
2024-03-18
HIBB
Hibbett Sports
68.02
-0.49
-0.72%
12.92%
786.8M
2024-03-18
HSTM
HealthStream
26.10
0.27
1.05%
-1.02%
785.5M
2024-03-18
BBSI
Barrett Business Services
120.16
1.16
0.97%
39.51%
782M
2024-03-18
CFFN
Capitol Federal Financial
5.60
-0.23
-3.95%
-24.02%
779.7M
2024-03-18
KELYA
Kelly Services
23.86
-0.55
-2.25%
51.01%
779.4M
2024-03-18
WRLD
World Acceptance
129.47
2.01
1.58%
64.30%
777.8M
2024-03-18
SBGI
Sinclair
11.57
-1.19
-9.33%
-12.75%
776.6M
2024-03-18
HAIN
Hain Celestial
8.28
-0.34
-3.94%
-50.71%
774.3M
2024-03-18
LBAI
Lakeland Bancorp
11.73
-0.12
-1.01%
-28.26%
771.3M
2024-03-18
ATRI
Atrion
432.20
-3.90
-0.89%
-31.07%
767.5M
2024-03-18
HAYN
Haynes International
59.42
0.02
0.03%
24.26%
760.3M
2024-03-18
FLDM
Standard Biotools
2.59
-0.03
-1.15%
27.59%
760.1M
2024-03-18
SABR
Sabre
1.96
-0.02
-1.01%
-50.00%
757.1M
2024-03-18
CECE
CECO Environmental
21.47
0.15
0.70%
56.26%
742.2M
2024-03-18
NVAX
Novavax
5.14
-0.15
-2.84%
-14.05%
740.4M
2024-03-18
OFLX
Omega Flex
71.94
-0.82
-1.13%
-34.41%
726.8M
2024-03-18
ZEUS
Olympic Steel
65.68
0.05
0.08%
36.63%
726.4M
2024-03-18
CNOB
ConnectOne Bancorp
18.76
-0.14
-0.74%
4.63%
725.8M
2024-03-18
HA
Hawaiian
13.58
-0.15
-1.09%
68.28%
716.2M
2024-03-18
UNFI
United Natural Foods
12.02
0.06
0.50%
-49.58%
708.9M
2024-03-18
BDGE
Dime Community Bancshares
18.15
0.02
0.11%
-22.96%
703.9M
2024-03-18
CTBI
Community Trust Bancorp
38.63
-0.53
-1.35%
-0.62%
698.8M
2024-03-18
IIIN
Insteel Industries
35.28
-0.56
-1.56%
30.04%
691.3M
2024-03-18
SPTN
SpartanNash
19.83
-0.15
-0.75%
-19.39%
687.9M
2024-03-18
AMBC
Ambac Financial
14.59
-0.45
-2.99%
-2.73%
679.7M
2024-03-18
HCKT
Hackett
23.84
-0.34
-1.41%
34.46%
668.8M
2024-03-18
NYMT
New York Mortgage
7.16
-0.05
-0.69%
-21.15%
658.7M
2024-03-18
EGBN
Eagle Bancorp
21.94
-0.19
-0.86%
-38.23%
656M
2024-03-18
FLWS
1-800-Flowers
10.36
0.13
1.27%
4.65%
650.8M
2024-03-18
HSII
Heidrick & Struggles International
32.05
0.11
0.34%
5.25%
640.5M
2024-03-18
HFWA
Heritage Financial
17.88
-0.50
-2.72%
-20.04%
637.9M
2024-03-18
PDVW
Anterix
34.03
-0.56
-1.62%
12.98%
633.5M
2024-03-18
CASS
Cass Information Systems
46.03
-0.33
-0.71%
1.66%
632.8M
2024-03-18
TIPT
Tiptree Financial
16.75
-0.45
-2.62%
13.25%
623.7M
2024-03-18
LXRX
Lexicon Pharmaceuticals
2.52
-0.08
-3.08%
11.50%
622.3M
2024-03-18
PLPC
Preformed Line Products
121.90
-4.77
-3.77%
2.31%
618.2M
2024-03-18
AOSL
Alpha And Omega Semiconductor
20.92
-0.63
-2.92%
-18.54%
609.4M
2024-03-18
GSBC
Great Southern Bancorp
50.92
-0.67
-1.30%
-3.01%
602.3M
2024-03-18
FCBC
First Community Bancshares
31.99
-0.47
-1.45%
20.81%
600.5M
2024-03-18
NWBO
Northwest Biotherapeutics
0.52
-0.01
-2.08%
-9.90%
595.4M
2024-03-18
CCRN
Cross Country Healthcare
17.90
0.77
4.50%
-21.08%
594.9M
2024-03-18
BELFB
Bel Fuse Belfb
55.01
-0.83
-1.49%
68.23%
593.6M
2024-03-18
CHUY
Chuy's
34.11
0.35
1.04%
-2.21%
585.2M
2024-03-18
GLDD
Great Lakes Dredge Dock
8.46
-0.16
-1.86%
72.30%
580.6M
2024-03-18
DMRC
Digimarc
27.16
0.26
0.97%
55.64%
577M
2024-03-18
UVSP
Univest Corp. of Pennsylvania
19.27
-0.29
-1.48%
-21.54%
574.2M
2024-03-18
TITN
Titan Machinery
24.94
-0.62
-2.43%
-14.09%
573.6M
2024-03-18
MBWM
Mercantile Bank
35.34
-0.38
-1.06%
15.79%
570.9M
2024-03-18
EZPW
Ezcorp
10.29
-0.16
-1.53%
25.34%
570.8M
2024-03-18
CLNE
Clean Energy Fuels
2.51
-0.01
-0.40%
-41.49%
562.6M
2024-03-18
UFCS
United Fire
21.82
-0.27
-1.22%
-17.44%
558.6M
2024-03-18
MLAB
Mesa Laboratories
101.72
0.64
0.63%
-39.32%
550.8M
2024-03-18
LQDT
Liquidity Services
17.59
-0.28
-1.57%
36.78%
550.2M
2024-03-18
CEVA
CEVA
22.60
-0.57
-2.46%
-23.55%
545.9M
2024-03-18
AMCX
AMC Networks
12.90
0.67
5.48%
-19.02%
532.7M
2024-03-18
GOOD
Gladstone Commercial
13.26
0.17
1.30%
8.07%
529.6M
2024-03-18
SCHN
Schnitzer Steel Industries
17.81
-1.52
-7.86%
-38.50%
521.6M
2024-03-18
HBNC
Horizon Bancorp
11.75
-0.10
-0.84%
8.10%
517.7M
2024-03-18
DJCO
Daily Journal
372.00
1.80
0.49%
36.79%
513.3M
2024-03-18
TTEC
TeleTech
10.74
-0.24
-2.19%
-70.30%
512.4M
2024-03-18
TRST
TrustCo Bank NY
26.47
-0.51
-1.89%
-21.24%
510.7M
2024-03-18
YORW
York Water
35.23
-0.43
-1.21%
-21.36%
508M
2024-03-18
AMSC
American Superconductor
13.31
-0.74
-5.27%
224.63%
507.7M
2024-03-18
CVGW
Calavo Growers
28.68
-0.18
-0.62%
23.09%
504.4M
2024-03-18
OSUR
OraSure Technologies
6.80
0.15
2.26%
10.75%
503.4M
2024-03-18
PAHC
Phibro Animal Health
12.48
0.14
1.13%
-16.07%
501.2M
2024-03-18
CNSL
Consolidated Communications
4.30
-0.01
-0.23%
78.42%
500.8M
2024-03-18
UIHC
American Coastal Insurance
10.69
-0.08
-0.74%
352.97%
500.5M
2024-03-18
OFIX
Orthofix International
13.31
-0.43
-3.13%
-20.77%
500.3M
2024-03-18
LORL
Telesat
9.66
-0.21
-2.13%
49.07%
496.1M
2024-03-18
ATRO
Astronics
17.50
-0.15
-0.85%
38.67%
493.3M
2024-03-18
MRNS
Marinus Pharmaceuticals
9.02
-0.37
-3.94%
32.06%
492.3M
2024-03-18
HTBK
Heritage Commerce
8.02
-0.11
-1.35%
-6.74%
492.2M
2024-03-18
TAST
Carrols Restaurant
9.49
0.01
0.11%
319.91%
489.4M
2024-03-18
ATNI
Atlantic Tele Network
30.63
-1.06
-3.34%
-22.49%
488.7M
2024-03-18
AAOI
Applied Optoelectronics
12.98
0.28
2.20%
440.83%
487.7M
2024-03-18
FCEL
Fuelcell Energy
1.07
-0.03
-2.73%
-62.72%
486.5M
2024-03-18
CRESY
Cresud Sacif Y A
8.35
0.37
4.64%
28.26%
486M
2024-03-18
AMNB
American National Bankshares
44.69
-0.80
-1.76%
44.67%
483.7M
2024-03-18
TREE
LendingTree
36.46
-1.47
-3.88%
41.92%
481.1M
2024-03-18
SPWR
SunPower
2.82
-0.01
-0.35%
-77.78%
470M
2024-03-18
ACTG
Acacia Research
4.91
0.26
5.59%
18.31%
464.5M
2024-03-18
DENN
Denny's
8.80
-0.12
-1.35%
-19.78%
464M
2024-03-18
SAVE
Spirit Airlines
4.28
-0.01
-0.23%
-74.69%
456M
2024-03-18
CAC
Camden National
30.44
-0.80
-2.56%
-18.50%
455M
2024-03-18
CCBG
Capital City Bank
26.91
0.19
0.71%
-11.22%
453.1M
2024-03-18
HAFC
Hanmi Financial
14.98
0.13
0.88%
-22.42%
451.7M
2024-03-18
JOUT
Johnson Outdoors
43.09
-0.64
-1.46%
-27.41%
449.4M
2024-03-18
RVNC
Revance Therapeutics
4.94
-0.37
-6.88%
-84.68%
449.4M
2024-03-18
HRTX
Heron Therapeutics
2.96
-0.10
-3.27%
42.31%
445.3M
2024-03-18
RECN
Resources Connection
13.06
-0.20
-1.51%
-24.60%
442.5M
2024-03-18
ADTN
ADTRAN
5.33
-0.24
-4.31%
-65.57%
438.4M
2024-03-18
CLFD
Clearfield
28.87
-0.77
-2.60%
-35.33%
435.9M
2024-03-18
HTBI
Hometrust Bancshares
24.66
-0.35
-1.40%
-4.53%
433.6M
2024-03-18
DAKT
Daktronics
9.33
0.07
0.76%
90.02%
430.5M
2024-03-18
NTGR
Netgear
14.70
0.11
0.75%
-16.05%
429.8M
2024-03-18
DHIL
Diamond Hill Investment
149.71
-0.24
-0.16%
-6.64%
428.6M
2024-03-18
THFF
First Financial Thff
36.13
-0.79
-2.14%
-5.72%
427.9M
2024-03-18
WASH
Washington Bancorp
24.53
-0.62
-2.47%
-30.69%
423.5M
2024-03-18
CCNE
CNB Financial
19.54
-0.48
-2.40%
-1.46%
418.3M
2024-03-18
LYTS
LSI Industries
14.16
-0.14
-0.98%
5.91%
413.5M
2024-03-18
NFBK
Northfield Bancorp
9.23
-0.25
-2.64%
-25.32%
413.1M
2024-03-18
NCMI
National CineMedia
4.22
-0.02
-0.47%
237.60%
412.3M
2024-03-18
GRPN
Groupon
14.36
1.77
14.06%
253.69%
412.2M
2024-03-18
PPHM
Peregrine Pharmaceuticals
6.60
0.31
4.93%
-63.23%
412.1M
2024-03-18
PGC
Peapack Gladstone Financial
22.76
-0.59
-2.53%
-26.49%
411.4M
2024-03-18
VLGEA
Village Super Market
27.50
-0.08
-0.29%
19.57%
407.8M
2024-03-18
FORR
Forrester Research
21.21
0.21
1.00%
-34.27%
406.4M
2024-03-18
GBLI
Global Indemnity
29.08
-0.87
-2.90%
8.55%
404.8M
2024-03-18
AROW
Arrow Financial
23.77
0.04
0.17%
-10.97%
404.7M
2024-03-18
NATR
Natures Sunshine Prod
19.71
-0.40
-1.99%
83.69%
401.5M
2024-03-18
SRDX
Surmodics
27.47
-0.70
-2.48%
59.71%
398.2M
2024-03-18
NVEC
Nve Nvec
82.67
0.84
1.03%
8.98%
396.7M
2024-03-18
CRMT
Americas Car Mart
60.24
-2.25
-3.60%
-15.98%
395.6M
2024-03-18
DGICA
Donegal
13.97
-0.23
-1.62%
-6.49%
384.6M
2024-03-18
FARO
Faro Technologies
20.33
0.22
1.09%
-11.38%
382.2M
2024-03-18
KRNY
Kearny Financial
5.90
-0.02
-0.34%
-31.40%
379.5M
2024-03-18
ANIK
Anika Therapeutics
25.27
-0.17
-0.67%
-5.07%
372.5M
2024-03-18
ESPR
Esperion Therapeutics
2.05
-0.02
-0.97%
33.12%
372M
2024-03-18
AMSWA
American Software
11.20
0.13
1.17%
-12.50%
367.7M
2024-03-18
KCLI
Kansas City Life
37.01
-0.04
-0.11%
60.84%
358.8M
2024-03-18
MTRX
Matrix Service
13.08
-0.14
-1.06%
155.47%
358M
2024-03-18
BOOM
Dynamic Materials
17.97
0.04
0.22%
-16.30%
354.8M
2024-03-18
MOFG
Midwestone Financial
21.70
-0.77
-3.43%
-10.63%
350M
2024-03-18
PTSI
Pam Transportation Services
15.05
-0.80
-5.05%
-43.57%
349M
2024-03-18
CERS
Cerus
1.86
-0.05
-2.62%
-35.86%
346.1M
2024-03-18
FFIC
Flushing Financial
11.81
-0.13
-1.09%
-21.21%
344.3M
2024-03-18
LMNR
Limoneira
19.25
0.07
0.37%
21.45%
344.3M
2024-03-18
ARTNA
Artesian Resources
35.51
-1.12
-3.06%
-33.51%
344.2M
2024-03-18
PBPB
Potbelly
11.67
0.22
1.92%
50.78%
343.8M
2024-03-18
AMRN
Amarin
0.84
-0.02
-2.55%
-46.69%
341.7M
2024-03-18
PKOH
Park Ohio
26.03
0.01
0.04%
122.48%
341.6M
2024-03-18
SPOK
Spok
16.58
-0.49
-2.87%
69.36%
341.1M
2024-03-18
NWPX
Northwest Pipe
33.31
-0.52
-1.54%
5.61%
336.5M
2024-03-18
GPRO
GoPro
2.17
-0.05
-2.25%
-55.89%
327.4M
2024-03-18
EGHT
8X8
2.67
-0.05
-1.84%
-35.19%
323.4M
2024-03-18
MCBC
Macatawa Bank
9.31
-0.04
-0.43%
-9.26%
322.8M
2024-03-18
COMM
CommScope
1.41
-0.10
-6.62%
-76.81%
320.5M
2024-03-18
AKBA
Akebia Therapeutics
1.89
0.19
11.18%
179.21%
320.3M
2024-03-18
EBTC
Enterprise Bancorp
24.84
-0.41
-1.62%
-21.17%
310.1M
2024-03-18
XOMA
Xoma
25.18
-1.14
-4.33%
28.21%
308.2M
2024-03-18
ACNB
Acnb
35.16
-0.40
-1.12%
8.85%
302.7M
2024-03-18
TRUE
TrueCar
3.31
0.04
1.22%
53.24%
300.5M
2024-03-18
MTLS
Materialise
5.01
0.04
0.80%
-32.75%
299.4M
2024-03-18
YRCW
Yellow Corporation
5.73
0.13
2.32%
176.81%
297.1M
2024-03-18
SENEA
Seneca Foods
54.36
0.98
1.84%
4.68%
296.6M
2024-03-18
ENTA
Enanta Pharmaceuticals
13.51
-0.70
-4.93%
-67.63%
293.4M
2024-03-18
TTS
Tile Shop Hldgs
6.61
0.08
1.23%
42.76%
290.2M
2024-03-18
PFIS
Peoples Financial Services
39.81
-1.83
-4.39%
-10.64%
288.9M
2024-03-18
QUIK
QuickLogic
19.14
1.53
8.69%
278.26%
288.7M
2024-03-18
WTBA
West Bancorporation
16.68
-0.74
-4.25%
-11.04%
285M
2024-03-18
CZNC
Citizens & Northern
17.81
-0.68
-3.68%
-17.24%
282.8M
2024-03-18
FBIZ
First Business Financial Services
33.51
-0.47
-1.38%
8.38%
282.4M
2024-03-18
FISI
Financial Institutions
18.22
-0.29
-1.57%
-8.17%
281.3M
2024-03-18
VNET
Vnet Group
1.86
0.06
3.33%
-39.41%
280.6M
2024-03-18
NATH
Nathans Famous
67.82
-0.54
-0.79%
-6.49%
279.3M
2024-03-18
WEYS
Weyco
29.01
-0.69
-2.32%
21.03%
278.9M
2024-03-18
HMST
HomeStreet
14.59
-0.17
-1.15%
-19.75%
273.7M
2024-03-18
BSRR
Sierra Bancorp
17.86
-0.57
-3.09%
1.88%
272.7M
2024-03-18
BMRC
Bank Of Marin Bancorp
16.27
-0.59
-3.50%
-31.98%
272.4M
2024-03-18
HEAR
Turtle Beach
16.75
1.34
8.70%
109.64%
272.4M
2024-03-18
BLUE
Bluebird Bio
1.44
0.02
1.41%
-67.79%
270.3M
2024-03-18
EDAP
EDAP TMS
7.26
-0.24
-3.20%
-32.78%
269.6M
2024-03-18
NRIM
Northrim BanCorp
47.08
-1.43
-2.95%
4.25%
269.4M
2024-03-18
LE
Lands End
8.04
-0.56
-6.51%
-6.51%
269.2M
2024-03-18
IRBT
Irobot
9.21
-0.78
-7.81%
-79.25%
269.2M
2024-03-18
LOCO
El Pollo Loco
8.37
-0.16
-1.88%
-24.39%
267M
2024-03-18
VSTM
Verastem
10.62
-0.38
-3.45%
94.80%
265.3M
2024-03-18
ZUMZ
Zumiez
13.32
-0.28
-2.06%
-26.45%
265M
2024-03-18
FSTR
L.B. Foster
23.93
0.15
0.63%
107.73%
264.3M
2024-03-18
PCYG
Park City
14.00
-0.38
-2.64%
132.17%
261.9M
2024-03-18
ARAY
Accuray
2.57
-0.04
-1.53%
-7.55%
258.8M
2024-03-18
FNLC
First Bancorp Fnlc
22.74
-0.39
-1.69%
-14.19%
256.6M
2024-03-18
CTRN
Citi Trends
30.69
0.28
0.92%
31.66%
255.1M
2024-03-18
IMMR
Immersion
7.75
-0.62
-7.41%
-0.90%
253.4M
2024-03-18
UTMD
Utah Medical Products
68.64
-0.63
-0.91%
-26.47%
251M
2024-03-18
KOPN
Kopin
2.04
0.14
7.37%
112.74%
248.3M
2024-03-18
CHRS
Coherus Biosciences
2.22
0
0%
-64.54%
247.2M
2024-03-18
FLIC
First Of Long Island
10.63
-0.15
-1.39%
-24.77%
242.9M
2024-03-18
SIFY
Sify Technologies
1.31
-0.01
-0.72%
1.59%
241.3M
2024-03-18
JAKK
JAKKS Pacific
23.31
-0.98
-4.03%
67.40%
237.9M
2024-03-18
RIGL
Rigel Pharmaceuticals
1.34
-0.02
-1.47%
-4.96%
233.7M
2024-03-18
WSBF
Waterstone Financial
11.16
-0.22
-1.93%
-25.30%
230M
2024-03-18
PCYO
Pure Cycle
9.20
-0.10
-1.08%
4.31%
225.4M
2024-03-18
TWIN
Twin Disc
15.65
-0.35
-2.19%
57.60%
223.9M
2024-03-18
LNDC
Lifecore Biomedical
7.18
-0.20
-2.71%
131.61%
223.8M
2024-03-18
PFMT
Performant Financial
2.90
-0.01
-0.34%
0%
223.7M
2024-03-18
ALIM
Alimera Sciences
4.00
-0.21
-4.99%
143.90%
220.7M
2024-03-18
APEI
American Public Education
12.36
0
0%
212.91%
219.8M
2024-03-18
VNDA
Vanda Pharmaceuticals
3.75
-0.06
-1.57%
-43.18%
215.4M
2024-03-18
ALCO
Alico
27.66
-0.57
-2.02%
12.26%
215.1M
2024-03-18
ANGO
AngioDynamics
5.39
0.02
0.37%
-56.00%
214M
2024-03-18
RGCO
Rgc Resources
20.86
-0.48
-2.25%
-13.69%
213.8M
2024-03-18
SAMG
Silvercrest Asset Management
15.31
0.51
3.45%
-8.49%
212.5M
2024-03-18
OMER
Omeros
3.52
-0.13
-3.56%
8.31%
212.5M
2024-03-18
MACK
Merrimack Pharmaceuticals
14.72
-0.02
-0.14%
28.00%
211.1M
2024-03-18
CVGI
Commercial Vehicle
6.14
-0.02
-0.32%
-7.25%
207.3M
2024-03-18
AGEN
Agenus
0.53
-0.01
-1.91%
-67.70%
206M
2024-03-18
HNRG
Hallador Energy
5.86
-0.68
-10.40%
-28.80%
199.2M
2024-03-18
CAPR
Capricor Therapeutics
6.76
0.37
5.79%
50.89%
199M
2024-03-18
VRA
Vera Bradley
6.14
-0.27
-4.21%
3.19%
193.9M
2024-03-18
III
Information Services
3.94
-0.11
-2.72%
-14.90%
193.1M
2024-03-18
LCUT
Lifetime Brands
8.54
-1.41
-14.17%
59.93%
192.6M
2024-03-18
NKSH
National Bankshares
33.59
0.37
1.11%
-1.78%
190.4M
2024-03-18
ESCA
Escalade
13.28
-0.15
-1.12%
1.92%
189.3M
2024-03-18
FFNW
First Financial Northwest
20.35
-0.27
-1.31%
54.99%
187.8M
2024-03-18
VOXX
Voxx International
8.34
0.35
4.38%
-28.78%
186.9M
2024-03-18
ATLO
Ames National
20.13
-0.46
-2.23%
-4.37%
185.1M
2024-03-18
USAP
Universal Stainless Alloy Products
20.88
-0.23
-1.09%
143.93%
183.7M
2024-03-18
FLXS
Flexsteel Industries
32.60
-1.40
-4.12%
44.95%
177.2M
2024-03-18
KPTI
Karyopharm Therapeutics
1.47
-0.04
-2.65%
-58.36%
174.9M
2024-03-18
CPSS
Consumer Portfolio Services
7.91
-0.16
-1.98%
-20.26%
170.4M
2024-03-18
GEOS
Geospace Technologies
12.47
-0.02
-0.16%
105.44%
166.9M
2024-03-18
MHLD
Maiden
1.69
0.15
9.74%
-16.34%
166M
2024-03-18
EHTH
eHealth
5.45
-0.47
-7.94%
-30.13%
165.8M
2024-03-18
NKTR
Nektar Therapeutics
0.85
-0.01
-1.19%
-8.73%
164M
2024-03-18
CDZI
Cadiz
2.46
0.01
0.41%
-37.40%
163.4M
2024-03-18
PLCE
Childrens Place
13.15
0.14
1.08%
-66.52%
161.9M
2024-03-18
LWAY
Lifeway Foods
10.61
-0.38
-3.46%
72.52%
159M
2024-03-18
INGN
Inogen
6.84
-0.06
-0.87%
-46.18%
156.2M
2024-03-18
DBVT
DBV Technologies
0.77
-0.02
-2.53%
-50.00%
153.2M
2024-03-18
MPAA
Motorcar Parts Of America
7.47
-0.30
-3.86%
-1.84%
150.8M
2024-03-18
CPSI
Computer Programs Systems
9.72
-0.31
-3.09%
-65.69%
146.2M
2024-03-18
BELFA
Bel Fuse
65.98
-1.97
-2.90%
101.59%
145.5M
2024-03-18
SGMO
Sangamo BioSciences
0.85
0.07
9.10%
-55.91%
145.4M
2024-03-18
PEIX
Alto Ingredients
1.90
-0.08
-4.04%
18.01%
145M
2024-03-18
TZOO
Travelzoo
10.35
0.19
1.87%
129.49%
142.4M
2024-03-18
MNTX
Manitex International
6.84
0.06
0.89%
35.45%
141.1M
2024-03-18
QRHC
Quest Resource
6.98
-0.06
-0.85%
13.68%
139.4M
2024-03-18
HURC
Hurco Companies
20.20
-0.43
-2.08%
-22.46%
136.9M
2024-03-18
PWOD
Penns Woods Bancorp
18.69
0.13
0.70%
-14.66%
131.9M
2024-03-18
CMTL
Comtech Telecomm
4.60
0.01
0.22%
-63.40%
130.7M
2024-03-18
BFIN
BankFinancial
10.25
-0.05
-0.49%
16.35%
128.3M
2024-03-18
GALT
Galectin Therapeutics
2.14
0.08
3.88%
7.54%
126.8M
2024-03-18
SBNY
Signature Bank
2.04
-0.02
-0.73%
1,187.97%
126.6M
2024-03-18
UEIC
Universal Electronics
9.60
0.10
1.05%
2.89%
122M
2024-03-18
LTRPA
Liberty TripAdvisor
1.65
0.05
3.38%
111.48%
115.8M
2024-03-18
VTL
Immunic
1.31
0
0%
-21.56%
114.2M
2024-03-18
SPWH
Sportsman's Warehouse
3.03
-0.13
-4.11%
-61.55%
114.1M
2024-03-18
VTNR
Vertex Energy
1.16
-0.07
-5.69%
-85.13%
111.7M
2024-03-18
GIFI
Gulf Island FaBRICation
7.15
0.32
4.69%
76.54%
110M
2024-03-18
DEPO
Assertio Holdings
1.04
-0.08
-7.14%
-82.01%
104.1M
2024-03-18
CMRX
Chimerix
1.10
-0.05
-4.35%
-14.06%
102.6M
2024-03-18
IVAC
Intevac
3.92
0.12
3.16%
-43.76%
102.6M
2024-03-18
PETS
Petmed Express
4.76
-0.09
-1.86%
-71.82%
102.1M
2024-03-18
MMLP
Martin Midstream Partners
2.54
-0.07
-2.68%
-1.17%
102M
2024-03-18
RRGB
Red Robin Gourmet Burgers
6.23
-0.21
-3.26%
-50.12%
97.9M
2024-03-18
XNET
Xunlei
1.50
-0.02
-0.99%
-17.13%
96M
2024-03-18
TOUR
Tuniu
0.71
-0.09
-10.81%
-59.97%
92.7M
2024-03-18
SNCR
Synchronoss Technologies
8.75
-0.43
-4.68%
4.54%
91.8M
2024-03-18
STRT
Strattec Security
22.11
-0.39
-1.73%
15.58%
91.6M
2024-03-18
KVHI
Kvh Industries
4.83
0.16
3.43%
-52.88%
89.6M
2024-03-18
BLRX
Bioline Rx
1.15
-0.0001
-0.01%
82.52%
82.6M
2024-03-18
BCOV
Brightcove
1.87
-0.02
-1.06%
-57.79%
82.6M
2024-03-18
PFIE
Profire Energy
1.80
0.14
8.43%
45.16%
81.4M
2024-03-18
NDLS
Noodles & Co
1.81
0.01
0.56%
-62.37%
81.3M
2024-03-18
BGFV
Big 5 Sporting Goods
3.60
0.03
0.84%
-52.57%
80.1M
2024-03-18
CONN
Conn's
3.03
-0.17
-5.31%
-51.60%
78.6M
2024-03-18
SCOR
Comscore
15.99
0.16
1.01%
-27.97%
76.6M
2024-03-18
AETI
Stabilis Solutions
3.98
-0.13
-3.16%
7.28%
76.3M
2024-03-18
TBNK
Territorial Bancorp
8.06
-0.16
-1.95%
-58.84%
73.7M
2024-03-18
GAIA
Gaiam
2.95
-0.05
-1.67%
11.32%
69.6M
2024-03-18
ASPS
Altisource Portfolio Solutions
2.48
-0.15
-5.70%
-45.61%
68.9M
2024-03-18
FARM
Farmer Brothers
3.14
-0.12
-3.68%
-14.21%
66.3M
2024-03-18
BEAT
HeartBeam
2.32
-0.09
-3.73%
-3.33%
63.5M
2024-03-18
CRIS
Curis
10.15
-0.15
-1.46%
-0.68%
60.1M
2024-03-18
MCHX
Marchex
1.35
0.05
3.85%
-24.16%
59.3M
2024-03-18
RAIL
FreightCar America
3.21
0
0%
0%
58.9M
2024-03-18
AAME
Atlantic American
2.68
-0.03
-1.11%
6.35%
55.3M
2024-03-18
NICK
Nicholas Financial
6.86
-0.08
-1.15%
25.30%
50.5M
2024-03-18
PSIX
Power Solutions International
2.20
0.04
1.85%
-16.98%
48.2M
2024-03-18
CARA
Cara Therapeutics
0.91
0.03
3.34%
-82.88%
47.8M
2024-03-18
FOSL
Fossil
0.85
-0.02
-1.79%
-73.22%
47.6M
2024-03-18
DWSN
Dawson Operating
1.40
-0.06
-4.11%
-12.50%
45.3M
2024-03-18
RGLS
Regulus Therapeutics
2.36
0.25
11.85%
159.08%
44.2M
2024-03-18
LLNW
Edgio
7.08
-0.61
-7.93%
-77.64%
44M
2024-03-18
RMTI
Rockwell Medical
1.39
-0.01
-0.71%
4.51%
41.3M
2024-03-18
RDI
Reading International
1.80
-0.12
-6.25%
-44.62%
39.7M
2024-03-18
ACST
Acasti Pharma
3.40
0.02
0.59%
30.59%
31.8M
2024-03-18
BEBE
Bebe Stores
2.43
-0.01
-0.21%
-42.94%
31.28M
2024-03-18
KIRK
Kirkland's
2.50
0.04
1.63%
-10.71%
31M
2024-03-18
EBIX
Ebix
0.95
0.03
2.72%
-93.13%
29.7M
2024-03-18
TWOU
2U
0.32
-0.04
-11.56%
-95.38%
28.3M
2024-03-18
ZIOP
Alaunos Therapeutics
1.75
0.04
2.34%
284.62%
27.6M
2024-03-18
NCTY
The9
5.20
-0.14
-2.62%
-35.16%
25.3M
2024-03-18
ABIO
Arca Biopharma
1.72
0.03
1.78%
-17.31%
24.5M
2024-03-18
NLNK
Lumos Pharma
2.64
-0.06
-2.22%
-16.46%
21.4M
2024-03-18
TEDU
Tarena International
1.91
0.15
8.52%
-53.41%
20.3M
2024-03-18
ACFN
Acorn Energy
6.65
-1.30
-16.35%
38.54%
19.8M
2024-03-18
AXDX
Accelerate Diagnostics
0.98
0.03
3.16%
-79.28%
19.1M
2024-03-18
NERV
Minerva Neurosciences
2.70
-0.09
-3.23%
69.81%
18.7M
2024-03-18
OPTT
Ocean Power Technologies
0.31
0.01
2.57%
-42.15%
17.5M
2024-03-18
TRIB
Trinity Biotech
2.18
-0.07
-2.90%
-52.72%
17.3M
2024-03-18
CIDM
Cineverse
1.27
0.02
1.60%
-85.89%
16.7M
2024-03-18
BCLI
Brainstorm Cell Therapeutics
0.33
-0.005
-1.35%
-79.48%
16.3M
2024-03-18
RDHL
RedHill Biopharma
0.54
0.01
2.24%
-90.39%
15.6M
2024-03-18
ACOR
Acorda Therapeutics
13.50
1.10
8.87%
9.83%
15.4M
2024-03-18
VBLT
Vascular Biogenics
1.69
0.12
7.64%
-63.56%
14.1M
2024-03-18
PRAN
Alterity Therapeutics Limited
1.80
0.04
2.27%
-34.07%
13.1M
2024-03-18
SEAC
SeaChange International
4.50
-0.70
-13.46%
-40.98%
11.6M
2024-03-18
GENE
Genetic Technologies
2.71
0.02
0.74%
155.66%
10.5M
2024-03-18
DXYN
Dixie
0.62
-0.0004
-0.06%
-11.90%
9.4M
2024-03-18
SALM
Salem Media
0.34
-0.01
-2.86%
-64.95%
8.9M
2024-03-18
CYTX
Plus Therapeutics
1.72
-0.01
-0.58%
-58.84%
7.9M
2024-03-18
XTLB
X T L Biopharmaceuticals
1.16
0.28
31.69%
-8.75%
5.6M
2024-03-18
NSTG
NanoString Technologies
0.10
-0.05
-31.03%
-98.80%
5.3M
2024-03-18
AMCN
Airmedia
1.13
-0.17
-13.08%
0%
5.2M
2024-03-18
CAMP
CalAmp
2.93
0.04
1.38%
-95.82%
4.8M
2024-03-18
BPTH
Bio Path
4.86
0.26
5.65%
-83.47%
2.8M
2024-03-18
AMRS
Amyris
0.01
0.001
20.00%
-99.53%
1.8M
2024-03-18
HALL
Hallmark Financial Services
0.82
-0.01
-0.61%
-90.16%
1.5M
2024-03-18
AGRX
Agile Therapeutics
0.56
0.02
3.13%
-94.67%
1.4M
2024-03-18
SIEN
Sientra
0.07
0.004
5.73%
-94.86%
1.2M
2024-03-18
ADMP
Adamis Pharmaceuticals
0.06
-0.002
-2.62%
-99.11%
700K
2024-03-18
ENDP
Endo International
0.001
0
0%
-98.98%
0
2024-03-18
INFI
Infinity Pharmaceuticals
0
0
0%
-100.00%
0
2024-03-18
قیمت
روز
سال
تاریخ
CCMP
USND
16103
130.27
0.82%
37.92%
2024-03-18
INDU
US30
38796
75.66
0.20%
20.32%
2024-03-19
MID
US400
2918
-5.74
-0.20%
20.88%
2024-03-18
NDX
US100
17897
176.76
0.99%
42.46%
2024-03-19
RTY
US2000
2025
-14.59
-0.72%
16.03%
2024-03-18
SPX
US500
5140
32.33
0.63%
30.07%
2024-03-19