|
|
قیمت |
|
|
روز |
سال |
تاریخ |
MSFT
|
|
227.56 |
|
-6.31 |
-2.70% |
33.43% |
2021-03-03 |
AAPL
|
|
122.06 |
|
-3.06 |
-2.45% |
61.27% |
2021-03-03 |
AMZN
|
|
3,005.00 |
|
-89.53 |
-2.89% |
52.09% |
2021-03-03 |
GOOG
|
|
2,026.71 |
|
-49.13 |
-2.37% |
46.17% |
2021-03-03 |
FB
|
|
255.41 |
|
-3.59 |
-1.39% |
33.19% |
2021-03-03 |
INTC
|
|
59.90 |
|
-1.34 |
-2.19% |
2.08% |
2021-03-03 |
NFLX
|
|
517.86 |
|
-26.60 |
-4.85% |
34.93% |
2021-03-03 |
NVDA
|
|
512.19 |
|
-24.06 |
-4.49% |
80.03% |
2021-03-03 |
ADBE
|
|
448.45 |
|
-18.14 |
-3.89% |
23.25% |
2021-03-03 |
CSCO
|
|
45.13 |
|
-0.39 |
-0.85% |
9.04% |
2021-03-03 |
CMCSA
|
|
53.73 |
|
-0.52 |
-0.96% |
26.42% |
2021-03-03 |
TSLA
|
|
653.20 |
|
-33.24 |
-4.84% |
248.61% |
2021-03-03 |
AMGN
|
|
223.94 |
|
-1.75 |
-0.78% |
4.10% |
2021-03-03 |
COST
|
|
323.92 |
|
-4.54 |
-1.38% |
0.99% |
2021-03-03 |
ASML
|
|
543.60 |
|
-19.54 |
-3.47% |
80.23% |
2021-03-03 |
AVGO
|
|
463.06 |
|
-17.45 |
-3.63% |
62.22% |
2021-03-03 |
CHTR
|
|
601.02 |
|
-15.05 |
-2.44% |
14.95% |
2021-03-03 |
TXN
|
|
170.59 |
|
-4.30 |
-2.46% |
43.29% |
2021-03-03 |
GILD
|
|
62.75 |
|
-0.26 |
-0.41% |
-17.45% |
2021-03-03 |
QCOM
|
|
131.66 |
|
-5.38 |
-3.93% |
60.95% |
2021-03-03 |
SBUX
|
|
106.22 |
|
-0.98 |
-0.91% |
33.33% |
2021-03-03 |
INTU
|
|
388.71 |
|
-13.04 |
-3.25% |
36.13% |
2021-03-03 |
MDLZ
|
|
52.94 |
|
-0.74 |
-1.38% |
-8.74% |
2021-03-03 |
FISV
|
|
115.80 |
|
0.12 |
0.10% |
3.23% |
2021-03-03 |
VRTX
|
|
208.44 |
|
-3.62 |
-1.71% |
-15.03% |
2021-03-03 |
JD
|
|
93.62 |
|
-2.76 |
-2.86% |
113.21% |
2021-03-03 |
REGN
|
|
446.73 |
|
-8.13 |
-1.79% |
-9.47% |
2021-03-03 |
CME
|
|
205.80 |
|
-0.85 |
-0.41% |
-7.98% |
2021-03-03 |
ADP
|
|
174.49 |
|
-0.45 |
-0.26% |
6.14% |
2021-03-03 |
AMD
|
|
80.86 |
|
-3.27 |
-3.89% |
61.37% |
2021-03-03 |
ISRG
|
|
727.15 |
|
-22.85 |
-3.05% |
24.75% |
2021-03-03 |
EQIX
|
|
611.34 |
|
-28.71 |
-4.49% |
-5.29% |
2021-03-03 |
BKNG
|
|
2,275.00 |
|
-7.21 |
-0.32% |
31.34% |
2021-03-03 |
ATVI
|
|
93.71 |
|
-3.04 |
-3.14% |
49.82% |
2021-03-03 |
MU
|
|
89.11 |
|
-1.98 |
-2.17% |
61.17% |
2021-03-03 |
BIIB
|
|
266.60 |
|
-3.25 |
-1.20% |
-18.83% |
2021-03-03 |
AMAT
|
|
115.44 |
|
-2.06 |
-1.75% |
90.75% |
2021-03-03 |
ILMN
|
|
416.41 |
|
-24.60 |
-5.58% |
47.60% |
2021-03-03 |
NTES
|
|
107.23 |
|
-2.90 |
-2.63% |
-68.15% |
2021-03-03 |
AMOV
|
|
13.09 |
|
0.04 |
0.31% |
-24.29% |
2021-03-03 |
ADSK
|
|
269.30 |
|
-8.62 |
-3.10% |
40.69% |
2021-03-03 |
ADI
|
|
149.94 |
|
-4.35 |
-2.82% |
33.33% |
2021-03-03 |
VOD
|
|
17.63 |
|
0.11 |
0.63% |
-3.24% |
2021-03-03 |
WBA
|
|
47.63 |
|
0.19 |
0.40% |
-2.18% |
2021-03-03 |
LRCX
|
|
551.23 |
|
-22.13 |
-3.86% |
80.00% |
2021-03-03 |
DXCM
|
|
368.70 |
|
-23.21 |
-5.92% |
29.88% |
2021-03-03 |
BIDU
|
|
277.80 |
|
-24.13 |
-7.99% |
128.81% |
2021-03-03 |
EA
|
|
133.05 |
|
-3.77 |
-2.76% |
18.98% |
2021-03-03 |
SBAC
|
|
239.16 |
|
-7.17 |
-2.91% |
-21.13% |
2021-03-03 |
MNST
|
|
84.60 |
|
-2.28 |
-2.62% |
24.32% |
2021-03-03 |
ROST
|
|
111.05 |
|
-6.59 |
-5.60% |
1.36% |
2021-03-03 |
CTSH
|
|
73.16 |
|
-1.79 |
-2.39% |
17.68% |
2021-03-03 |
ORLY
|
|
454.50 |
|
3.14 |
0.70% |
20.49% |
2021-03-03 |
EBAY
|
|
54.60 |
|
-2.39 |
-4.19% |
41.86% |
2021-03-03 |
SGEN
|
|
147.93 |
|
-5.78 |
-3.76% |
27.55% |
2021-03-03 |
NXPI
|
|
175.99 |
|
-6.28 |
-3.45% |
45.12% |
2021-03-03 |
ERIC
|
|
12.46 |
|
-0.29 |
-2.27% |
53.45% |
2021-03-03 |
MAR
|
|
146.31 |
|
-2.64 |
-1.77% |
23.65% |
2021-03-03 |
KLAC
|
|
303.81 |
|
-6.01 |
-1.94% |
89.04% |
2021-03-03 |
VRSK
|
|
164.81 |
|
-1.57 |
-0.94% |
-2.58% |
2021-03-03 |
SIRI
|
|
5.89 |
|
-0.09 |
-1.51% |
-11.43% |
2021-03-03 |
TROW
|
|
169.58 |
|
-0.07 |
-0.04% |
31.70% |
2021-03-03 |
VRSN
|
|
190.48 |
|
-3.51 |
-1.81% |
-4.66% |
2021-03-03 |
IDXX
|
|
498.02 |
|
-31.45 |
-5.94% |
89.34% |
2021-03-03 |
PAYX
|
|
90.48 |
|
-1.66 |
-1.80% |
9.83% |
2021-03-03 |
CSGP
|
|
762.80 |
|
-27.37 |
-3.46% |
3.78% |
2021-03-03 |
WLTW
|
|
222.65 |
|
-4.46 |
-1.96% |
7.79% |
2021-03-03 |
PCAR
|
|
95.24 |
|
1.06 |
1.13% |
37.13% |
2021-03-03 |
SNPS
|
|
236.93 |
|
-10.94 |
-4.41% |
61.37% |
2021-03-03 |
SPLK
|
|
143.19 |
|
-5.90 |
-3.96% |
-7.86% |
2021-03-03 |
ANSS
|
|
319.86 |
|
-16.47 |
-4.90% |
23.26% |
2021-03-03 |
CDNS
|
|
133.74 |
|
-8.41 |
-5.92% |
90.32% |
2021-03-03 |
LBRDA
|
|
145.08 |
|
-1.70 |
-1.16% |
9.98% |
2021-03-03 |
LBRDK
|
|
149.31 |
|
-2.08 |
-1.37% |
11.27% |
2021-03-03 |
CTAS
|
|
336.31 |
|
-6.09 |
-1.78% |
17.55% |
2021-03-03 |
FAST
|
|
46.45 |
|
-1.03 |
-2.17% |
30.72% |
2021-03-03 |
ALXN
|
|
148.19 |
|
-2.18 |
-1.45% |
52.43% |
2021-03-03 |
XLNX
|
|
123.51 |
|
-6.44 |
-4.96% |
48.04% |
2021-03-03 |
INCY
|
|
76.02 |
|
-2.54 |
-3.23% |
-5.16% |
2021-03-03 |
CERN
|
|
68.55 |
|
-1.06 |
-1.52% |
-6.72% |
2021-03-03 |
MCHP
|
|
148.37 |
|
-3.72 |
-2.45% |
59.09% |
2021-03-03 |
GRFS
|
|
16.00 |
|
-0.16 |
-0.99% |
-30.59% |
2021-03-03 |
CPRT
|
|
107.01 |
|
-2.56 |
-2.34% |
23.01% |
2021-03-03 |
CTXS
|
|
132.23 |
|
-4.49 |
-3.28% |
20.07% |
2021-03-03 |
FTNT
|
|
169.88 |
|
-3.47 |
-2.00% |
58.69% |
2021-03-03 |
ODFL
|
|
222.76 |
|
0.35 |
0.16% |
8.12% |
2021-03-03 |
DLTR
|
|
101.88 |
|
2.93 |
2.96% |
29.11% |
2021-03-03 |
MKTX
|
|
509.35 |
|
-69.53 |
-12.01% |
36.35% |
2021-03-03 |
SWKS
|
|
175.21 |
|
-4.68 |
-2.60% |
69.51% |
2021-03-03 |
MRVL
|
|
45.56 |
|
-2.27 |
-4.75% |
101.68% |
2021-03-03 |
NDAQ
|
|
136.71 |
|
-3.93 |
-2.79% |
17.48% |
2021-03-03 |
BMRN
|
|
76.09 |
|
-1.82 |
-2.34% |
-21.44% |
2021-03-03 |
ALGN
|
|
527.43 |
|
-35.78 |
-6.35% |
124.73% |
2021-03-03 |
IBKR
|
|
76.03 |
|
0.25 |
0.33% |
50.29% |
2021-03-03 |
ALNY
|
|
144.32 |
|
-8.09 |
-5.31% |
23.10% |
2021-03-03 |
AKAM
|
|
93.41 |
|
-2.45 |
-2.56% |
-1.57% |
2021-03-03 |
CDW
|
|
155.66 |
|
-1.44 |
-0.92% |
30.60% |
2021-03-03 |
CHKP
|
|
110.31 |
|
-0.93 |
-0.84% |
6.07% |
2021-03-03 |
GRMN
|
|
123.82 |
|
-3.19 |
-2.51% |
32.56% |
2021-03-03 |
FOX
|
|
37.09 |
|
1.04 |
2.88% |
20.93% |
2021-03-03 |
FOXA
|
|
39.33 |
|
1.38 |
3.64% |
27.16% |
2021-03-03 |
NTRS
|
|
98.55 |
|
1.25 |
1.28% |
15.87% |
2021-03-03 |
TTWO
|
|
180.15 |
|
-8.02 |
-4.26% |
50.85% |
2021-03-03 |
SSNC
|
|
65.41 |
|
-1.25 |
-1.88% |
14.57% |
2021-03-03 |
TCOM
|
|
39.80 |
|
0.02 |
0.05% |
30.28% |
2021-03-03 |
MXIM
|
|
89.51 |
|
-3.12 |
-3.37% |
54.25% |
2021-03-03 |
JKHY
|
|
152.29 |
|
0.62 |
0.41% |
-7.93% |
2021-03-03 |
LBTYA
|
|
24.35 |
|
-0.33 |
-1.34% |
22.86% |
2021-03-03 |
PODD
|
|
253.10 |
|
-12.81 |
-4.82% |
41.36% |
2021-03-03 |
MASI
|
|
241.24 |
|
-10.07 |
-4.01% |
32.37% |
2021-03-03 |
SYMC
|
|
19.99 |
|
0.05 |
0.23% |
-4.70% |
2021-03-03 |
XP
|
|
41.35 |
|
-2.02 |
-4.66% |
6.46% |
2021-03-03 |
ZBRA
|
|
489.55 |
|
-12.07 |
-2.41% |
126.60% |
2021-03-03 |
ULTA
|
|
334.39 |
|
-2.43 |
-0.72% |
24.38% |
2021-03-03 |
EXPD
|
|
93.34 |
|
-1.10 |
-1.16% |
27.64% |
2021-03-03 |
STX
|
|
75.94 |
|
3.42 |
4.72% |
47.63% |
2021-03-03 |
TSCO
|
|
155.08 |
|
-3.83 |
-2.41% |
60.95% |
2021-03-03 |
WDC
|
|
69.67 |
|
0.13 |
0.19% |
17.81% |
2021-03-03 |
DISH
|
|
33.64 |
|
0.55 |
1.66% |
-0.68% |
2021-03-03 |
FITB
|
|
35.91 |
|
-0.24 |
-0.66% |
42.67% |
2021-03-03 |
EXAS
|
|
126.57 |
|
-9.82 |
-7.20% |
68.76% |
2021-03-03 |
QRVO
|
|
171.66 |
|
-5.79 |
-3.26% |
67.67% |
2021-03-03 |
RYAAY
|
|
111.05 |
|
1.94 |
1.78% |
55.38% |
2021-03-03 |
CBOE
|
|
96.02 |
|
-1.60 |
-1.64% |
-18.79% |
2021-03-03 |
JBHT
|
|
152.59 |
|
1.86 |
1.23% |
55.62% |
2021-03-03 |
NICE
|
|
219.26 |
|
-7.90 |
-3.48% |
30.99% |
2021-03-03 |
IEP
|
|
60.58 |
|
0.79 |
1.32% |
-3.76% |
2021-03-03 |
UBNT
|
|
326.91 |
|
-1.67 |
-0.51% |
129.47% |
2021-03-03 |
DISCA
|
|
61.45 |
|
2.21 |
3.73% |
131.80% |
2021-03-03 |
DISCB
|
|
62.50 |
|
4.00 |
6.84% |
94.16% |
2021-03-03 |
DISCK
|
|
50.40 |
|
1.35 |
2.75% |
100.72% |
2021-03-03 |
HTHT
|
|
56.78 |
|
-0.77 |
-1.34% |
62.14% |
2021-03-03 |
TECH
|
|
361.24 |
|
-14.20 |
-3.78% |
82.73% |
2021-03-03 |
NBIX
|
|
95.01 |
|
-6.41 |
-6.32% |
-3.35% |
2021-03-03 |
ACGL
|
|
36.21 |
|
-0.16 |
-0.44% |
-15.95% |
2021-03-03 |
SRPT
|
|
87.11 |
|
-1.82 |
-2.05% |
-26.91% |
2021-03-03 |
CGNX
|
|
79.44 |
|
-3.24 |
-3.92% |
67.03% |
2021-03-03 |
CHRW
|
|
92.97 |
|
-0.15 |
-0.16% |
31.33% |
2021-03-03 |
NTAP
|
|
63.80 |
|
0.08 |
0.13% |
37.68% |
2021-03-03 |
SIVB
|
|
514.47 |
|
-6.78 |
-1.30% |
154.21% |
2021-03-03 |
NDSN
|
|
194.60 |
|
1.64 |
0.85% |
31.40% |
2021-03-03 |
Z
|
|
149.16 |
|
-12.70 |
-7.85% |
174.95% |
2021-03-03 |
HAS
|
|
93.03 |
|
-2.26 |
-2.37% |
19.50% |
2021-03-03 |
EXPE
|
|
163.43 |
|
3.16 |
1.97% |
68.24% |
2021-03-03 |
MPWR
|
|
354.81 |
|
-15.77 |
-4.26% |
106.84% |
2021-03-03 |
POOL
|
|
331.10 |
|
0.40 |
0.12% |
45.51% |
2021-03-03 |
XRAY
|
|
60.15 |
|
0.88 |
1.48% |
25.73% |
2021-03-03 |
FFIV
|
|
188.37 |
|
-3.79 |
-1.97% |
53.90% |
2021-03-03 |
WYNN
|
|
135.62 |
|
2.62 |
1.97% |
28.36% |
2021-03-03 |
CINF
|
|
101.09 |
|
1.11 |
1.11% |
-3.20% |
2021-03-03 |
LOGI
|
|
100.76 |
|
-6.79 |
-6.31% |
143.91% |
2021-03-03 |
CONE
|
|
62.12 |
|
-1.73 |
-2.71% |
-3.78% |
2021-03-03 |
ERIE
|
|
242.47 |
|
-0.56 |
-0.23% |
56.25% |
2021-03-03 |
ABMD
|
|
307.60 |
|
-17.71 |
-5.44% |
99.44% |
2021-03-03 |
HBAN
|
|
15.93 |
|
0.19 |
1.21% |
25.93% |
2021-03-03 |
RGLD
|
|
103.59 |
|
-2.71 |
-2.55% |
-0.51% |
2021-03-03 |
CRWN
|
|
97.57 |
|
-1.09 |
-1.10% |
27.31% |
2021-03-03 |
WB
|
|
55.35 |
|
-1.19 |
-2.10% |
26.54% |
2021-03-03 |
PTC
|
|
132.34 |
|
-4.17 |
-3.05% |
86.87% |
2021-03-03 |
HZNP
|
|
91.01 |
|
-3.48 |
-3.68% |
147.11% |
2021-03-03 |
CG
|
|
35.13 |
|
-0.24 |
-0.68% |
21.22% |
2021-03-03 |
EXEL
|
|
21.33 |
|
-0.68 |
-3.09% |
7.24% |
2021-03-03 |
TRMB
|
|
74.08 |
|
-1.49 |
-1.97% |
82.60% |
2021-03-03 |
IPGP
|
|
213.93 |
|
-6.66 |
-3.02% |
62.57% |
2021-03-03 |
ZNGA
|
|
11.09 |
|
-0.30 |
-2.63% |
53.39% |
2021-03-03 |
HSIC
|
|
62.71 |
|
-0.21 |
-0.33% |
1.75% |
2021-03-03 |
ACAD
|
|
47.44 |
|
0.50 |
1.07% |
6.53% |
2021-03-03 |
WIX
|
|
320.67 |
|
-22.27 |
-6.49% |
127.89% |
2021-03-03 |
LKQ
|
|
40.26 |
|
0.39 |
0.98% |
35.81% |
2021-03-03 |
SEIC
|
|
57.02 |
|
-0.34 |
-0.59% |
-2.08% |
2021-03-03 |
AGNC
|
|
15.99 |
|
-0.15 |
-0.93% |
-12.34% |
2021-03-03 |
PFPT
|
|
117.51 |
|
-4.52 |
-3.70% |
3.52% |
2021-03-03 |
AZPN
|
|
149.94 |
|
-1.67 |
-1.10% |
36.06% |
2021-03-03 |
ENTG
|
|
101.82 |
|
-2.24 |
-2.15% |
81.95% |
2021-03-03 |
PEGA
|
|
124.00 |
|
-6.45 |
-4.94% |
34.99% |
2021-03-03 |
OLED
|
|
206.12 |
|
-8.38 |
-3.91% |
27.93% |
2021-03-03 |
ENPH
|
|
161.12 |
|
-10.57 |
-6.16% |
201.33% |
2021-03-03 |
RGEN
|
|
199.87 |
|
-12.78 |
-6.01% |
112.24% |
2021-03-03 |
FIVN
|
|
174.90 |
|
-12.66 |
-6.75% |
138.90% |
2021-03-03 |
CBSH
|
|
75.66 |
|
1.30 |
1.75% |
19.04% |
2021-03-03 |
CZR
|
|
95.56 |
|
2.58 |
2.77% |
700.00% |
2021-03-03 |
FANG
|
|
74.44 |
|
3.43 |
4.83% |
21.89% |
2021-03-03 |
PCTY
|
|
176.06 |
|
-11.20 |
-5.98% |
28.83% |
2021-03-03 |
FLIR
|
|
53.53 |
|
-0.35 |
-0.65% |
31.17% |
2021-03-03 |
GNTX
|
|
35.93 |
|
0.15 |
0.41% |
30.16% |
2021-03-03 |
RP
|
|
86.87 |
|
-0.20 |
-0.23% |
34.93% |
2021-03-03 |
QDEL
|
|
151.60 |
|
-9.69 |
-6.01% |
83.45% |
2021-03-03 |
BRKR
|
|
61.18 |
|
-1.14 |
-1.83% |
30.42% |
2021-03-03 |
AMED
|
|
241.62 |
|
-10.91 |
-4.32% |
37.32% |
2021-03-03 |
NWS
|
|
23.05 |
|
-0.05 |
-0.22% |
90.50% |
2021-03-03 |
NWSA
|
|
23.79 |
|
0.15 |
0.63% |
102.12% |
2021-03-03 |
CASY
|
|
199.60 |
|
-0.06 |
-0.03% |
17.37% |
2021-03-03 |
GLPI
|
|
43.76 |
|
-0.47 |
-1.06% |
-6.48% |
2021-03-03 |
NUAN
|
|
43.14 |
|
-1.37 |
-3.08% |
92.59% |
2021-03-03 |
CACC
|
|
374.93 |
|
-2.82 |
-0.75% |
-13.66% |
2021-03-03 |
SBNY
|
|
222.23 |
|
1.91 |
0.87% |
72.27% |
2021-03-03 |
XLRN
|
|
130.27 |
|
-5.58 |
-4.11% |
38.90% |
2021-03-03 |
LAMR
|
|
91.20 |
|
5.23 |
6.08% |
3.35% |
2021-03-03 |
MKSI
|
|
158.77 |
|
-4.03 |
-2.48% |
54.85% |
2021-03-03 |
TNDM
|
|
89.96 |
|
-3.58 |
-3.83% |
11.60% |
2021-03-03 |
STLD
|
|
44.70 |
|
0.89 |
2.03% |
63.44% |
2021-03-03 |
UTHR
|
|
163.21 |
|
-3.38 |
-2.03% |
58.07% |
2021-03-03 |
FIVE
|
|
192.34 |
|
-2.15 |
-1.11% |
95.91% |
2021-03-03 |
LPLA
|
|
134.68 |
|
0.08 |
0.06% |
85.48% |
2021-03-03 |
ZION
|
|
54.24 |
|
0 |
0% |
40.96% |
2021-03-03 |
PPC
|
|
23.54 |
|
0.51 |
2.21% |
8.53% |
2021-03-03 |
MRCY
|
|
66.16 |
|
-2.02 |
-2.96% |
-19.84% |
2021-03-03 |
PBCT
|
|
18.29 |
|
0.14 |
0.77% |
23.25% |
2021-03-03 |
NATI
|
|
43.53 |
|
-1.57 |
-3.48% |
7.59% |
2021-03-03 |
CDK
|
|
50.67 |
|
-0.64 |
-1.25% |
11.34% |
2021-03-03 |
EWBC
|
|
73.75 |
|
0.64 |
0.88% |
84.74% |
2021-03-03 |
EEFT
|
|
155.22 |
|
0.72 |
0.47% |
24.91% |
2021-03-03 |
FSLR
|
|
78.88 |
|
-4.31 |
-5.18% |
73.44% |
2021-03-03 |
MANH
|
|
120.11 |
|
-6.59 |
-5.20% |
74.91% |
2021-03-03 |
ICUI
|
|
202.90 |
|
-1.82 |
-0.89% |
2.25% |
2021-03-03 |
PAAS
|
|
31.77 |
|
-1.35 |
-4.08% |
44.08% |
2021-03-03 |
FLEX
|
|
17.90 |
|
-0.49 |
-2.66% |
53.91% |
2021-03-03 |
WEN
|
|
20.12 |
|
-1.18 |
-5.54% |
0.35% |
2021-03-03 |
LECO
|
|
119.53 |
|
0.05 |
0.04% |
38.49% |
2021-03-03 |
CREE
|
|
109.95 |
|
-4.16 |
-3.65% |
137.63% |
2021-03-03 |
IART
|
|
67.92 |
|
-1.34 |
-1.93% |
28.66% |
2021-03-03 |
SRCL
|
|
66.62 |
|
1.06 |
1.62% |
2.70% |
2021-03-03 |
COLM
|
|
102.30 |
|
-0.22 |
-0.21% |
24.39% |
2021-03-03 |
CRUS
|
|
78.00 |
|
-2.91 |
-3.60% |
8.73% |
2021-03-03 |
YY
|
|
123.90 |
|
-0.89 |
-0.71% |
114.29% |
2021-03-03 |
SLAB
|
|
151.18 |
|
-5.03 |
-3.22% |
64.22% |
2021-03-03 |
HELE
|
|
217.77 |
|
1.57 |
0.73% |
24.47% |
2021-03-03 |
QLYS
|
|
91.75 |
|
-5.72 |
-5.87% |
10.33% |
2021-03-03 |
LOPE
|
|
101.89 |
|
-3.06 |
-2.92% |
22.89% |
2021-03-03 |
CCOI
|
|
57.61 |
|
-0.93 |
-1.59% |
-33.83% |
2021-03-03 |
JOBS
|
|
67.00 |
|
-0.27 |
-0.40% |
-11.66% |
2021-03-03 |
MRTX
|
|
188.90 |
|
-13.34 |
-6.60% |
97.02% |
2021-03-03 |
TFSL
|
|
20.91 |
|
0.65 |
3.21% |
-6.90% |
2021-03-03 |
RARE
|
|
125.30 |
|
-14.63 |
-10.46% |
123.35% |
2021-03-03 |
CHFC
|
|
46.80 |
|
0.54 |
1.17% |
35.89% |
2021-03-03 |
LSTR
|
|
164.39 |
|
1.88 |
1.16% |
56.00% |
2021-03-03 |
AAL
|
|
22.17 |
|
0.73 |
3.40% |
19.64% |
2021-03-03 |
LANC
|
|
174.11 |
|
-0.65 |
-0.37% |
14.62% |
2021-03-03 |
LHCG
|
|
180.00 |
|
-2.94 |
-1.61% |
36.46% |
2021-03-03 |
CHDN
|
|
234.33 |
|
-4.59 |
-1.92% |
79.96% |
2021-03-03 |
TTEK
|
|
131.23 |
|
-2.00 |
-1.50% |
49.16% |
2021-03-03 |
FFIN
|
|
46.42 |
|
1.65 |
3.69% |
51.75% |
2021-03-03 |
JCOM
|
|
113.27 |
|
0.35 |
0.31% |
26.29% |
2021-03-03 |
ANGI
|
|
14.81 |
|
-0.62 |
-4.02% |
114.64% |
2021-03-03 |
SLGN
|
|
39.04 |
|
-0.08 |
-0.20% |
26.75% |
2021-03-03 |
STRA
|
|
79.06 |
|
-0.65 |
-0.82% |
-49.08% |
2021-03-03 |
CCMP
|
|
170.86 |
|
2.33 |
1.38% |
15.62% |
2021-03-03 |
GBCI
|
|
58.19 |
|
2.41 |
4.32% |
47.65% |
2021-03-03 |
WWD
|
|
116.42 |
|
-0.79 |
-0.67% |
5.62% |
2021-03-03 |
FCNCA
|
|
778.55 |
|
12.71 |
1.66% |
66.03% |
2021-03-03 |
ARWR
|
|
75.48 |
|
-5.15 |
-6.39% |
104.39% |
2021-03-03 |
NKTR
|
|
23.44 |
|
-0.30 |
-1.26% |
15.01% |
2021-03-03 |
UBSI
|
|
39.00 |
|
0.88 |
2.31% |
30.00% |
2021-03-03 |
LFUS
|
|
261.33 |
|
-2.19 |
-0.83% |
57.28% |
2021-03-03 |
EXPO
|
|
96.45 |
|
0.37 |
0.39% |
25.15% |
2021-03-03 |
NEOG
|
|
80.46 |
|
-1.05 |
-1.29% |
25.99% |
2021-03-03 |
GWPH
|
|
214.76 |
|
-0.13 |
-0.06% |
108.65% |
2021-03-03 |
CCXI
|
|
62.36 |
|
-4.44 |
-6.65% |
22.80% |
2021-03-03 |
HALO
|
|
41.93 |
|
-3.08 |
-6.84% |
106.04% |
2021-03-03 |
BOKF
|
|
92.00 |
|
3.03 |
3.41% |
26.11% |
2021-03-03 |
NXST
|
|
146.14 |
|
5.19 |
3.68% |
33.23% |
2021-03-03 |
STMP
|
|
191.23 |
|
-1.82 |
-0.94% |
43.13% |
2021-03-03 |
COHR
|
|
238.41 |
|
-5.62 |
-2.30% |
77.56% |
2021-03-03 |
OMCL
|
|
125.46 |
|
-1.56 |
-1.23% |
48.65% |
2021-03-03 |
TXRH
|
|
93.71 |
|
1.93 |
2.10% |
61.57% |
2021-03-03 |
IIVI
|
|
80.64 |
|
-4.31 |
-5.07% |
149.58% |
2021-03-03 |
SAFM
|
|
158.60 |
|
4.53 |
2.94% |
26.41% |
2021-03-03 |
BLUE
|
|
29.34 |
|
-1.46 |
-4.74% |
-59.81% |
2021-03-03 |
ACIW
|
|
37.66 |
|
-0.84 |
-2.18% |
25.45% |
2021-03-03 |
POWI
|
|
86.62 |
|
-0.73 |
-0.84% |
-6.20% |
2021-03-03 |
MIDD
|
|
161.45 |
|
-0.42 |
-0.26% |
45.58% |
2021-03-03 |
PTCT
|
|
57.00 |
|
-0.32 |
-0.56% |
0.51% |
2021-03-03 |
TREE
|
|
253.42 |
|
-17.79 |
-6.56% |
-10.88% |
2021-03-03 |
MANT
|
|
77.27 |
|
0.34 |
0.44% |
-7.81% |
2021-03-03 |
ESGR
|
|
234.87 |
|
7.11 |
3.12% |
24.87% |
2021-03-03 |
ROLL
|
|
200.63 |
|
3.25 |
1.65% |
15.96% |
2021-03-03 |
SLM
|
|
15.77 |
|
-0.13 |
-0.82% |
44.55% |
2021-03-03 |
MAT
|
|
20.34 |
|
-0.44 |
-2.12% |
59.22% |
2021-03-03 |
SATS
|
|
26.90 |
|
1.64 |
6.49% |
-25.19% |
2021-03-03 |
ICPT
|
|
20.75 |
|
-0.90 |
-4.16% |
-78.18% |
2021-03-03 |
NUVA
|
|
63.01 |
|
2.28 |
3.75% |
-1.78% |
2021-03-03 |
FCFS
|
|
65.45 |
|
1.01 |
1.57% |
-20.89% |
2021-03-03 |
LSCC
|
|
47.56 |
|
-2.10 |
-4.23% |
148.48% |
2021-03-03 |
AMRN
|
|
5.83 |
|
-0.20 |
-3.32% |
-63.61% |
2021-03-03 |
WERN
|
|
45.92 |
|
1.16 |
2.59% |
33.33% |
2021-03-03 |
VRNT
|
|
48.26 |
|
-0.49 |
-1.01% |
-12.14% |
2021-03-03 |
SMTC
|
|
70.30 |
|
-1.75 |
-2.43% |
73.49% |
2021-03-03 |
SFM
|
|
23.00 |
|
1.23 |
5.65% |
36.74% |
2021-03-03 |
HAIN
|
|
41.97 |
|
0.34 |
0.80% |
80.44% |
2021-03-03 |
EHTH
|
|
55.70 |
|
-0.51 |
-0.91% |
-61.87% |
2021-03-03 |
PNFP
|
|
83.14 |
|
1.61 |
1.97% |
50.29% |
2021-03-03 |
BLKB
|
|
70.15 |
|
-0.38 |
-0.54% |
1.46% |
2021-03-03 |
BCPC
|
|
121.02 |
|
2.05 |
1.72% |
22.58% |
2021-03-03 |
BRKS
|
|
81.94 |
|
-1.35 |
-1.62% |
128.63% |
2021-03-03 |
IRDM
|
|
38.79 |
|
-0.68 |
-1.72% |
38.24% |
2021-03-03 |
SIGI
|
|
69.16 |
|
0.52 |
0.76% |
17.04% |
2021-03-03 |
AGIO
|
|
46.10 |
|
-2.82 |
-5.76% |
-4.81% |
2021-03-03 |
CVBF
|
|
22.01 |
|
0.35 |
1.59% |
12.50% |
2021-03-03 |
HMSY
|
|
36.82 |
|
0.01 |
0.03% |
57.49% |
2021-03-03 |
ARNA
|
|
73.26 |
|
-3.55 |
-4.62% |
46.67% |
2021-03-03 |
UFPI
|
|
61.92 |
|
-0.35 |
-0.56% |
23.67% |
2021-03-03 |
PZZA
|
|
85.84 |
|
-4.40 |
-4.88% |
45.84% |
2021-03-03 |
SAIA
|
|
223.35 |
|
8.91 |
4.16% |
158.87% |
2021-03-03 |
AAON
|
|
74.09 |
|
-0.83 |
-1.11% |
23.94% |
2021-03-03 |
TRIP
|
|
53.42 |
|
0.78 |
1.48% |
123.89% |
2021-03-03 |
DIOD
|
|
76.79 |
|
-1.11 |
-1.42% |
64.96% |
2021-03-03 |
FIZZ
|
|
48.39 |
|
0.01 |
0.02% |
12.01% |
2021-03-03 |
UMPQ
|
|
17.87 |
|
0.28 |
1.59% |
14.77% |
2021-03-03 |
SBRA
|
|
17.41 |
|
0.22 |
1.28% |
-14.93% |
2021-03-03 |
INSM
|
|
37.91 |
|
-0.54 |
-1.40% |
47.68% |
2021-03-03 |
VSAT
|
|
52.30 |
|
-0.49 |
-0.93% |
-8.92% |
2021-03-03 |
AMKR
|
|
22.25 |
|
-0.49 |
-2.15% |
104.69% |
2021-03-03 |
FEYE
|
|
19.35 |
|
-0.39 |
-1.98% |
39.31% |
2021-03-03 |
WDFC
|
|
313.31 |
|
0.04 |
0.01% |
68.08% |
2021-03-03 |
ITRI
|
|
120.31 |
|
2.56 |
2.17% |
54.92% |
2021-03-03 |
AEIS
|
|
105.26 |
|
-1.68 |
-1.57% |
66.92% |
2021-03-03 |
SYNA
|
|
133.44 |
|
-2.86 |
-2.10% |
82.92% |
2021-03-03 |
COKE
|
|
254.96 |
|
0.56 |
0.22% |
18.04% |
2021-03-03 |
PCH
|
|
51.65 |
|
0.08 |
0.16% |
27.28% |
2021-03-03 |
LPSN
|
|
58.65 |
|
-6.05 |
-9.35% |
137.64% |
2021-03-03 |
HOMB
|
|
25.98 |
|
0.78 |
3.10% |
48.88% |
2021-03-03 |
VRNS
|
|
170.80 |
|
-11.34 |
-6.23% |
110.73% |
2021-03-03 |
JJSF
|
|
158.67 |
|
-0.26 |
-0.16% |
-5.29% |
2021-03-03 |
SHEN
|
|
44.31 |
|
0.11 |
0.25% |
-4.22% |
2021-03-03 |
CWST
|
|
61.69 |
|
0.52 |
0.85% |
16.31% |
2021-03-03 |
SSRI
|
|
14.18 |
|
-0.53 |
-3.60% |
-18.93% |
2021-03-03 |
CSOD
|
|
48.85 |
|
-2.57 |
-5.00% |
20.05% |
2021-03-03 |
INDB
|
|
87.64 |
|
1.58 |
1.84% |
26.17% |
2021-03-03 |
FELE
|
|
75.34 |
|
0.23 |
0.31% |
40.51% |
2021-03-03 |
BIOS
|
|
19.12 |
|
-0.42 |
-2.12% |
33.99% |
2021-03-03 |
UMBF
|
|
89.50 |
|
3.14 |
3.64% |
46.46% |
2021-03-03 |
MMSI
|
|
54.81 |
|
-0.45 |
-0.81% |
42.29% |
2021-03-03 |
JBLU
|
|
19.12 |
|
0.66 |
3.58% |
23.04% |
2021-03-03 |
ACHC
|
|
55.04 |
|
-0.76 |
-1.36% |
77.66% |
2021-03-03 |
VICR
|
|
94.22 |
|
-4.10 |
-4.17% |
104.47% |
2021-03-03 |
EXLS
|
|
87.53 |
|
2.11 |
2.47% |
9.96% |
2021-03-03 |
TGTX
|
|
42.73 |
|
-2.13 |
-4.75% |
218.41% |
2021-03-03 |
CALM
|
|
39.38 |
|
0.67 |
1.73% |
5.66% |
2021-03-03 |
FOXF
|
|
127.27 |
|
-1.34 |
-1.04% |
96.37% |
2021-03-03 |
ONB
|
|
18.67 |
|
0.17 |
0.89% |
10.93% |
2021-03-03 |
ISBC
|
|
13.74 |
|
0.22 |
1.63% |
18.76% |
2021-03-03 |
PACW
|
|
37.85 |
|
0.40 |
1.07% |
17.99% |
2021-03-03 |
MGEE
|
|
63.90 |
|
-0.58 |
-0.90% |
-15.80% |
2021-03-03 |
WTFC
|
|
76.51 |
|
0.92 |
1.22% |
43.04% |
2021-03-03 |
FIBK
|
|
46.99 |
|
1.05 |
2.29% |
36.68% |
2021-03-03 |
CBRL
|
|
159.31 |
|
2.16 |
1.37% |
8.24% |
2021-03-03 |
COMM
|
|
14.84 |
|
-0.01 |
-0.07% |
41.20% |
2021-03-03 |
CVLT
|
|
62.39 |
|
-2.29 |
-3.54% |
47.53% |
2021-03-03 |
MTSI
|
|
63.23 |
|
-1.68 |
-2.59% |
143.66% |
2021-03-03 |
SPSC
|
|
98.78 |
|
-1.79 |
-1.78% |
80.59% |
2021-03-03 |
DORM
|
|
104.21 |
|
2.76 |
2.72% |
76.18% |
2021-03-03 |
NTCT
|
|
27.61 |
|
-0.42 |
-1.50% |
2.87% |
2021-03-03 |
CATY
|
|
39.77 |
|
0.90 |
2.32% |
27.28% |
2021-03-03 |
BLDR
|
|
43.25 |
|
-0.46 |
-1.05% |
68.68% |
2021-03-03 |
PSMT
|
|
94.47 |
|
-1.02 |
-1.07% |
62.77% |
2021-03-03 |
HCSG
|
|
28.43 |
|
-0.70 |
-2.40% |
2.78% |
2021-03-03 |
NSIT
|
|
86.89 |
|
1.34 |
1.57% |
49.99% |
2021-03-03 |
PENN
|
|
117.73 |
|
-7.40 |
-5.91% |
351.94% |
2021-03-03 |
SHOO
|
|
35.89 |
|
0.37 |
1.04% |
9.45% |
2021-03-03 |
CNMD
|
|
121.01 |
|
0.12 |
0.09% |
23.33% |
2021-03-03 |
EGHT
|
|
33.35 |
|
-1.10 |
-3.19% |
83.75% |
2021-03-03 |
WAFD
|
|
30.97 |
|
0.34 |
1.11% |
-3.13% |
2021-03-03 |
SANM
|
|
36.97 |
|
0.50 |
1.37% |
36.62% |
2021-03-03 |
VNET
|
|
34.83 |
|
-2.59 |
-6.92% |
110.71% |
2021-03-03 |
ENSG
|
|
82.34 |
|
0.31 |
0.38% |
80.53% |
2021-03-03 |
EPZM
|
|
9.26 |
|
-0.29 |
-3.04% |
-58.48% |
2021-03-03 |
TTEC
|
|
84.58 |
|
-1.97 |
-2.28% |
106.90% |
2021-03-03 |
FORM
|
|
44.07 |
|
-1.21 |
-2.67% |
89.14% |
2021-03-03 |
SFNC
|
|
30.79 |
|
0.90 |
3.01% |
39.26% |
2021-03-03 |
TWOU
|
|
36.81 |
|
-3.88 |
-9.54% |
30.16% |
2021-03-03 |
IOSP
|
|
100.50 |
|
0.30 |
0.30% |
12.78% |
2021-03-03 |
PLXS
|
|
86.68 |
|
0.91 |
1.06% |
29.01% |
2021-03-03 |
SABR
|
|
15.24 |
|
0.61 |
4.17% |
16.34% |
2021-03-03 |
XNCR
|
|
44.75 |
|
-1.30 |
-2.82% |
28.96% |
2021-03-03 |
LMNX
|
|
31.78 |
|
1.89 |
6.32% |
16.45% |
2021-03-03 |
AMBA
|
|
113.33 |
|
-0.38 |
-0.33% |
105.38% |
2021-03-03 |
PCRX
|
|
69.35 |
|
-2.01 |
-2.82% |
65.36% |
2021-03-03 |
EPAY
|
|
43.80 |
|
-0.59 |
-1.33% |
3.74% |
2021-03-03 |
SFBS
|
|
32.00 |
|
1.32 |
2.59% |
-10.11% |
2021-03-03 |
CENTA
|
|
43.17 |
|
0.77 |
1.82% |
64.27% |
2021-03-03 |
MNRO
|
|
65.16 |
|
0.05 |
0.08% |
20.80% |
2021-03-03 |
RMBS
|
|
20.91 |
|
0.18 |
0.87% |
47.67% |
2021-03-03 |
IRBT
|
|
118.44 |
|
0.30 |
0.25% |
137.93% |
2021-03-03 |
STAA
|
|
95.10 |
|
-8.65 |
-8.34% |
196.35% |
2021-03-03 |
AIMC
|
|
60.49 |
|
-0.35 |
-0.58% |
106.10% |
2021-03-03 |
IBOC
|
|
46.31 |
|
1.34 |
2.98% |
34.50% |
2021-03-03 |
IDCC
|
|
64.05 |
|
-0.12 |
-0.19% |
17.37% |
2021-03-03 |
PRGS
|
|
42.19 |
|
-0.68 |
-1.59% |
14.99% |
2021-03-03 |
LGIH
|
|
121.71 |
|
3.31 |
2.80% |
37.65% |
2021-03-03 |
FULT
|
|
16.37 |
|
0.40 |
2.50% |
7.66% |
2021-03-03 |
OTTR
|
|
41.75 |
|
0.63 |
1.53% |
-18.71% |
2021-03-03 |
IRWD
|
|
9.97 |
|
0.44 |
4.62% |
-20.87% |
2021-03-03 |
ATRC
|
|
66.98 |
|
0.25 |
0.37% |
71.79% |
2021-03-03 |
LGND
|
|
147.79 |
|
-5.07 |
-3.32% |
36.99% |
2021-03-03 |
IIJI
|
|
21.98 |
|
-0.02 |
-0.09% |
54.35% |
2021-03-03 |
COLB
|
|
45.65 |
|
0.79 |
1.76% |
31.97% |
2021-03-03 |
DRNA
|
|
29.00 |
|
-0.51 |
-1.73% |
41.12% |
2021-03-03 |
UBSH
|
|
38.02 |
|
0.85 |
2.29% |
54.68% |
2021-03-03 |
CSGS
|
|
45.67 |
|
0.08 |
0.18% |
-0.13% |
2021-03-03 |
HTLD
|
|
18.67 |
|
0.17 |
0.92% |
2.02% |
2021-03-03 |
URBN
|
|
35.81 |
|
2.04 |
6.04% |
67.34% |
2021-03-03 |
WABC
|
|
61.66 |
|
-0.19 |
-0.31% |
1.88% |
2021-03-03 |
CORT
|
|
24.41 |
|
-0.37 |
-1.49% |
90.85% |
2021-03-03 |
PDCO
|
|
30.19 |
|
-2.17 |
-6.71% |
20.81% |
2021-03-03 |
CFFN
|
|
13.76 |
|
0.20 |
1.47% |
6.92% |
2021-03-03 |
EGOV
|
|
34.46 |
|
0.01 |
0.03% |
84.48% |
2021-03-03 |
CROX
|
|
77.61 |
|
-0.66 |
-0.84% |
188.84% |
2021-03-03 |
SIMO
|
|
59.72 |
|
1.96 |
3.39% |
60.80% |
2021-03-03 |
ABCB
|
|
50.16 |
|
1.19 |
2.43% |
43.40% |
2021-03-03 |
AKBA
|
|
3.37 |
|
-0.16 |
-4.53% |
-64.49% |
2021-03-03 |
TRMK
|
|
31.96 |
|
1.05 |
3.40% |
16.94% |
2021-03-03 |
CTRE
|
|
22.48 |
|
0.12 |
0.54% |
-1.27% |
2021-03-03 |
ZGNX
|
|
20.59 |
|
0.16 |
0.78% |
-24.74% |
2021-03-03 |
NANO
|
|
63.57 |
|
-0.47 |
-0.73% |
88.97% |
2021-03-03 |
ROCK
|
|
83.56 |
|
-0.54 |
-0.64% |
53.52% |
2021-03-03 |
GGAL
|
|
7.28 |
|
-0.39 |
-5.08% |
-46.35% |
2021-03-03 |
HUBG
|
|
59.25 |
|
0.99 |
1.70% |
19.38% |
2021-03-03 |
BECN
|
|
49.46 |
|
0.14 |
0.28% |
58.83% |
2021-03-03 |
JACK
|
|
99.47 |
|
-5.33 |
-5.09% |
41.05% |
2021-03-03 |
MGLN
|
|
92.85 |
|
-0.15 |
-0.16% |
54.57% |
2021-03-03 |
GT
|
|
18.79 |
|
0.69 |
3.81% |
100.11% |
2021-03-03 |
WSBC
|
|
33.94 |
|
0.90 |
2.72% |
10.59% |
2021-03-03 |
AVAV
|
|
114.29 |
|
2.36 |
2.11% |
94.67% |
2021-03-03 |
BGCP
|
|
4.36 |
|
-0.01 |
-0.23% |
-10.84% |
2021-03-03 |
SBGI
|
|
35.75 |
|
1.19 |
3.44% |
44.97% |
2021-03-03 |
KPTI
|
|
12.34 |
|
-0.85 |
-6.44% |
-53.61% |
2021-03-03 |
FMBI
|
|
20.37 |
|
0.34 |
1.70% |
9.99% |
2021-03-03 |
UCBI
|
|
34.17 |
|
0.53 |
1.58% |
32.70% |
2021-03-03 |
FRME
|
|
44.78 |
|
1.43 |
3.30% |
24.46% |
2021-03-03 |
HRTX
|
|
17.28 |
|
-0.40 |
-2.26% |
-7.30% |
2021-03-03 |
VCYT
|
|
55.38 |
|
-6.77 |
-10.89% |
119.15% |
2021-03-03 |
IPAR
|
|
72.75 |
|
0.62 |
0.86% |
26.46% |
2021-03-03 |
CVCO
|
|
216.00 |
|
-0.50 |
-0.23% |
-0.39% |
2021-03-03 |
MRTN
|
|
16.90 |
|
0.90 |
5.63% |
-16.46% |
2021-03-03 |
NAVI
|
|
12.69 |
|
-0.21 |
-1.59% |
14.18% |
2021-03-03 |
CSII
|
|
41.03 |
|
-0.35 |
-0.85% |
9.06% |
2021-03-03 |
KLIC
|
|
48.39 |
|
-0.72 |
-1.47% |
103.32% |
2021-03-03 |
PLUG
|
|
43.81 |
|
-4.97 |
-10.19% |
820.38% |
2021-03-03 |
NBTB
|
|
37.58 |
|
0.78 |
2.12% |
7.22% |
2021-03-03 |
FFBC
|
|
22.71 |
|
0.04 |
0.18% |
8.04% |
2021-03-03 |
OMAB
|
|
51.32 |
|
0.43 |
0.85% |
-3.88% |
2021-03-03 |
GLUU
|
|
12.50 |
|
-0.06 |
-0.48% |
75.56% |
2021-03-03 |
FLWS
|
|
26.32 |
|
-1.58 |
-5.66% |
43.90% |
2021-03-03 |
WSFS
|
|
51.84 |
|
0.70 |
1.37% |
43.84% |
2021-03-03 |
FWRD
|
|
88.74 |
|
1.18 |
1.35% |
49.44% |
2021-03-03 |
ADUS
|
|
97.73 |
|
-6.40 |
-6.15% |
25.92% |
2021-03-03 |
ATSG
|
|
27.62 |
|
0.28 |
1.02% |
50.19% |
2021-03-03 |
TOWN
|
|
30.27 |
|
1.01 |
3.45% |
24.88% |
2021-03-03 |
NWBI
|
|
14.41 |
|
0.18 |
1.26% |
-2.11% |
2021-03-03 |
OSIS
|
|
92.85 |
|
-0.26 |
-0.28% |
11.72% |
2021-03-03 |
SPWR
|
|
32.95 |
|
-2.20 |
-6.26% |
256.99% |
2021-03-03 |
RNST
|
|
40.85 |
|
0.74 |
1.84% |
38.80% |
2021-03-03 |
RUSHA
|
|
43.41 |
|
0.51 |
1.19% |
3.06% |
2021-03-03 |
TCBI
|
|
80.40 |
|
1.94 |
2.47% |
68.52% |
2021-03-03 |
ICFI
|
|
87.13 |
|
0.38 |
0.44% |
5.50% |
2021-03-03 |
AMCX
|
|
68.74 |
|
1.60 |
2.38% |
137.20% |
2021-03-03 |
MGNX
|
|
23.47 |
|
-1.00 |
-4.09% |
176.12% |
2021-03-03 |
GTLS
|
|
148.26 |
|
3.63 |
2.45% |
159.56% |
2021-03-03 |
MGRC
|
|
78.45 |
|
1.55 |
2.02% |
10.43% |
2021-03-03 |
MLHR
|
|
39.81 |
|
0.08 |
0.20% |
15.56% |
2021-03-03 |
ATRI
|
|
634.19 |
|
4.61 |
0.73% |
-0.97% |
2021-03-03 |
ITCI
|
|
32.95 |
|
-1.49 |
-4.33% |
51.15% |
2021-03-03 |
SUPN
|
|
25.12 |
|
0.15 |
0.60% |
32.00% |
2021-03-03 |
THRM
|
|
74.70 |
|
2.27 |
3.13% |
75.68% |
2021-03-03 |
SKYW
|
|
56.35 |
|
0.60 |
1.08% |
24.53% |
2021-03-03 |
CORE
|
|
36.53 |
|
0.63 |
1.75% |
33.32% |
2021-03-03 |
SPNS
|
|
32.10 |
|
-0.36 |
-1.11% |
37.71% |
2021-03-03 |
SAFT
|
|
82.26 |
|
0.54 |
0.66% |
-1.60% |
2021-03-03 |
MSTR
|
|
731.57 |
|
-16.93 |
-2.26% |
437.25% |
2021-03-03 |
BANR
|
|
53.74 |
|
0.89 |
1.68% |
14.24% |
2021-03-03 |
NSTG
|
|
68.88 |
|
-5.27 |
-7.11% |
101.70% |
2021-03-03 |
TTMI
|
|
14.12 |
|
0.01 |
0.07% |
4.90% |
2021-03-03 |
PDCE
|
|
35.43 |
|
0.24 |
0.68% |
91.62% |
2021-03-03 |
AMSF
|
|
60.00 |
|
1.53 |
2.62% |
-12.04% |
2021-03-03 |
CHRS
|
|
15.43 |
|
-0.30 |
-1.91% |
-24.95% |
2021-03-03 |
PRAA
|
|
37.00 |
|
0.29 |
0.79% |
-3.82% |
2021-03-03 |
HTLF
|
|
49.57 |
|
0.86 |
1.76% |
12.23% |
2021-03-03 |
BANF
|
|
68.50 |
|
3.30 |
5.06% |
33.27% |
2021-03-03 |
ODP
|
|
40.19 |
|
1.47 |
3.80% |
1,514.06% |
2021-03-03 |
PPBI
|
|
41.28 |
|
0.59 |
1.45% |
56.01% |
2021-03-03 |
PRFT
|
|
56.09 |
|
-0.88 |
-1.54% |
28.74% |
2021-03-03 |
ESPR
|
|
27.49 |
|
-0.27 |
-0.97% |
-50.68% |
2021-03-03 |
ALGT
|
|
250.56 |
|
-1.63 |
-0.65% |
83.86% |
2021-03-03 |
SNHY
|
|
69.34 |
|
0.48 |
0.70% |
109.30% |
2021-03-03 |
RVNC
|
|
25.80 |
|
-0.26 |
-1.00% |
7.86% |
2021-03-03 |
SASR
|
|
39.09 |
|
0.77 |
2.01% |
20.46% |
2021-03-03 |
MSEX
|
|
68.81 |
|
-1.01 |
-1.45% |
3.52% |
2021-03-03 |
MYGN
|
|
28.76 |
|
0.13 |
0.45% |
62.67% |
2021-03-03 |
SGMS
|
|
48.35 |
|
-1.66 |
-3.32% |
176.60% |
2021-03-03 |
SBCF
|
|
37.34 |
|
0.70 |
1.91% |
42.63% |
2021-03-03 |
MTLS
|
|
37.48 |
|
-3.73 |
-9.05% |
130.65% |
2021-03-03 |
SYKE
|
|
41.89 |
|
0.56 |
1.35% |
28.42% |
2021-03-03 |
MLAB
|
|
277.70 |
|
-0.21 |
-0.08% |
8.95% |
2021-03-03 |
ENTA
|
|
49.78 |
|
-0.14 |
-0.28% |
-9.29% |
2021-03-03 |
KALU
|
|
121.48 |
|
3.47 |
2.94% |
22.51% |
2021-03-03 |
OSUR
|
|
11.13 |
|
0.05 |
0.45% |
79.81% |
2021-03-03 |
EGBN
|
|
50.61 |
|
0.99 |
2.00% |
25.74% |
2021-03-03 |
SGMO
|
|
11.20 |
|
-0.43 |
-3.70% |
37.76% |
2021-03-03 |
JBSS
|
|
88.10 |
|
1.51 |
1.74% |
12.59% |
2021-03-03 |
CHCO
|
|
78.13 |
|
1.43 |
1.86% |
4.69% |
2021-03-03 |
ROIC
|
|
16.08 |
|
0.43 |
2.72% |
0.85% |
2021-03-03 |
NVAX
|
|
183.61 |
|
-22.38 |
-10.86% |
1,522.00% |
2021-03-03 |
INFN
|
|
9.24 |
|
-0.15 |
-1.60% |
56.88% |
2021-03-03 |
CYTK
|
|
18.82 |
|
-0.60 |
-3.09% |
26.65% |
2021-03-03 |
LKFN
|
|
70.66 |
|
2.31 |
3.38% |
67.04% |
2021-03-03 |
RCII
|
|
57.87 |
|
-0.99 |
-1.68% |
175.57% |
2021-03-03 |
SSYS
|
|
26.80 |
|
-5.48 |
-16.98% |
65.33% |
2021-03-03 |
FORTY
|
|
83.60 |
|
-0.20 |
-0.24% |
44.36% |
2021-03-03 |
ENDP
|
|
6.85 |
|
-0.38 |
-5.26% |
28.28% |
2021-03-03 |
SBSI
|
|
36.80 |
|
1.26 |
3.55% |
8.94% |
2021-03-03 |
TRS
|
|
32.09 |
|
0.18 |
0.56% |
18.59% |
2021-03-03 |
PAHC
|
|
22.37 |
|
0.21 |
0.95% |
-16.19% |
2021-03-03 |
HURN
|
|
54.52 |
|
2.05 |
3.91% |
-10.92% |
2021-03-03 |
ECOL
|
|
39.34 |
|
0.68 |
1.76% |
-10.79% |
2021-03-03 |
PATK
|
|
83.06 |
|
2.64 |
3.28% |
53.96% |
2021-03-03 |
STBA
|
|
30.42 |
|
0.99 |
3.36% |
-10.32% |
2021-03-03 |
FARO
|
|
92.49 |
|
-1.29 |
-1.38% |
60.57% |
2021-03-03 |
CVGW
|
|
79.87 |
|
2.11 |
2.71% |
33.16% |
2021-03-03 |
SCHL
|
|
29.40 |
|
0.71 |
2.47% |
-12.60% |
2021-03-03 |
AAWW
|
|
57.19 |
|
0.62 |
1.10% |
117.45% |
2021-03-03 |
OFLX
|
|
153.55 |
|
-4.40 |
-2.79% |
77.54% |
2021-03-03 |
REGI
|
|
75.52 |
|
-8.00 |
-9.58% |
174.82% |
2021-03-03 |
NMIH
|
|
23.93 |
|
0.07 |
0.29% |
-5.45% |
2021-03-03 |
WIRE
|
|
66.66 |
|
0.43 |
0.65% |
34.53% |
2021-03-03 |
OCFC
|
|
22.82 |
|
0.67 |
3.02% |
11.32% |
2021-03-03 |
PLUS
|
|
99.11 |
|
1.26 |
1.29% |
31.24% |
2021-03-03 |
STFC
|
|
17.70 |
|
0.40 |
2.31% |
-32.98% |
2021-03-03 |
CAKE
|
|
58.11 |
|
1.67 |
2.96% |
62.27% |
2021-03-03 |
MDRX
|
|
15.00 |
|
-0.16 |
-1.06% |
96.08% |
2021-03-03 |
CRVL
|
|
102.52 |
|
-0.14 |
-0.14% |
42.73% |
2021-03-03 |
OMER
|
|
19.95 |
|
-0.23 |
-1.14% |
1.17% |
2021-03-03 |
CECO
|
|
11.64 |
|
-0.62 |
-5.06% |
-24.17% |
2021-03-03 |
INGN
|
|
48.34 |
|
-1.13 |
-2.28% |
7.73% |
2021-03-03 |
CERS
|
|
6.28 |
|
-0.18 |
-2.79% |
16.95% |
2021-03-03 |
CAR
|
|
60.85 |
|
1.52 |
2.55% |
110.48% |
2021-03-03 |
CATM
|
|
38.56 |
|
-0.03 |
-0.08% |
12.03% |
2021-03-03 |
ATNI
|
|
48.58 |
|
1.68 |
3.58% |
-15.38% |
2021-03-03 |
ASTE
|
|
71.71 |
|
0.73 |
1.03% |
78.52% |
2021-03-03 |
PDVW
|
|
44.25 |
|
0.81 |
1.86% |
10.18% |
2021-03-03 |
ACLS
|
|
38.47 |
|
0.53 |
1.40% |
59.23% |
2021-03-03 |
BLMN
|
|
26.10 |
|
0.23 |
0.89% |
44.52% |
2021-03-03 |
AMWD
|
|
93.52 |
|
-0.76 |
-0.81% |
0.19% |
2021-03-03 |
TCBK
|
|
45.79 |
|
1.40 |
3.15% |
32.46% |
2021-03-03 |
QADA
|
|
65.24 |
|
-0.11 |
-0.17% |
31.40% |
2021-03-03 |
PTNR
|
|
5.03 |
|
-0.13 |
-2.50% |
9.35% |
2021-03-03 |
SRCE
|
|
46.07 |
|
1.25 |
2.79% |
7.59% |
2021-03-03 |
BABY
|
|
25.81 |
|
0.69 |
2.73% |
-4.65% |
2021-03-03 |
QIWI
|
|
10.90 |
|
-0.22 |
-1.98% |
-40.11% |
2021-03-03 |
PETS
|
|
33.79 |
|
0.29 |
0.87% |
24.05% |
2021-03-03 |
IMKTA
|
|
57.23 |
|
1.96 |
3.55% |
49.66% |
2021-03-03 |
EFSC
|
|
45.61 |
|
1.00 |
2.24% |
16.59% |
2021-03-03 |
AMBC
|
|
16.86 |
|
0.19 |
1.13% |
-9.98% |
2021-03-03 |
PLAB
|
|
11.70 |
|
-0.12 |
-1.02% |
-13.46% |
2021-03-03 |
NYMT
|
|
4.31 |
|
0.02 |
0.35% |
-29.54% |
2021-03-03 |
GABC
|
|
41.50 |
|
1.24 |
3.08% |
36.29% |
2021-03-03 |
AERI
|
|
19.56 |
|
-0.24 |
-1.21% |
11.33% |
2021-03-03 |
HSTM
|
|
22.98 |
|
0.48 |
2.13% |
-8.30% |
2021-03-03 |
RAVN
|
|
41.04 |
|
0.20 |
0.49% |
40.36% |
2021-03-03 |
BBBY
|
|
29.03 |
|
1.30 |
4.69% |
191.17% |
2021-03-03 |
BRKL
|
|
14.70 |
|
0.29 |
2.01% |
3.96% |
2021-03-03 |
ECPG
|
|
35.21 |
|
1.21 |
3.56% |
-12.08% |
2021-03-03 |
MBUU
|
|
79.52 |
|
0.43 |
0.54% |
85.84% |
2021-03-03 |
CARA
|
|
18.93 |
|
0.03 |
0.16% |
18.76% |
2021-03-03 |
IMGN
|
|
8.69 |
|
-0.38 |
-4.19% |
86.28% |
2021-03-03 |
KRNY
|
|
11.67 |
|
0.31 |
2.73% |
5.80% |
2021-03-03 |
RDNT
|
|
18.66 |
|
-0.26 |
-1.37% |
-15.72% |
2021-03-03 |
CEVA
|
|
60.13 |
|
-2.11 |
-3.39% |
102.05% |
2021-03-03 |
SYBT
|
|
52.12 |
|
1.88 |
3.74% |
44.62% |
2021-03-03 |
NTGR
|
|
38.58 |
|
-1.54 |
-3.84% |
106.53% |
2021-03-03 |
VRTS
|
|
245.98 |
|
-7.75 |
-3.05% |
119.16% |
2021-03-03 |
JOUT
|
|
128.20 |
|
3.42 |
2.74% |
106.28% |
2021-03-03 |
TTGT
|
|
78.88 |
|
-7.89 |
-9.09% |
260.18% |
2021-03-03 |
UCTT
|
|
47.15 |
|
-1.14 |
-2.36% |
113.45% |
2021-03-03 |
PRIM
|
|
36.21 |
|
1.62 |
4.68% |
79.61% |
2021-03-03 |
OFIX
|
|
46.19 |
|
0.45 |
0.98% |
32.73% |
2021-03-03 |
KFRC
|
|
53.42 |
|
1.58 |
3.05% |
64.57% |
2021-03-03 |
MATW
|
|
37.57 |
|
0.58 |
1.57% |
23.02% |
2021-03-03 |
HFWA
|
|
27.42 |
|
0.92 |
3.47% |
15.16% |
2021-03-03 |
FBNC
|
|
41.38 |
|
0.90 |
2.22% |
28.19% |
2021-03-03 |
OSTK
|
|
64.38 |
|
-3.95 |
-5.78% |
909.09% |
2021-03-03 |
DBVT
|
|
5.40 |
|
0.13 |
2.47% |
-43.93% |
2021-03-03 |
ARDX
|
|
6.86 |
|
0.09 |
1.33% |
-1.72% |
2021-03-03 |
GRPN
|
|
61.18 |
|
3.59 |
6.23% |
4,833.87% |
2021-03-03 |
VNDA
|
|
17.89 |
|
-0.07 |
-0.36% |
57.02% |
2021-03-03 |
UFCS
|
|
31.89 |
|
1.15 |
3.74% |
-22.05% |
2021-03-03 |
VIVO
|
|
21.03 |
|
-0.47 |
-2.19% |
145.68% |
2021-03-03 |
FORR
|
|
46.58 |
|
1.15 |
2.53% |
19.34% |
2021-03-03 |
RBCAA
|
|
43.41 |
|
1.16 |
2.75% |
16.26% |
2021-03-03 |
NWLI
|
|
214.83 |
|
6.62 |
3.18% |
-16.31% |
2021-03-03 |
EBIX
|
|
24.37 |
|
-0.37 |
-1.50% |
6.61% |
2021-03-03 |
COHU
|
|
41.86 |
|
-2.80 |
-6.27% |
107.54% |
2021-03-03 |
SCSC
|
|
30.18 |
|
0.65 |
2.20% |
7.86% |
2021-03-03 |
GNMK
|
|
19.05 |
|
0.11 |
0.58% |
316.85% |
2021-03-03 |
PGTI
|
|
23.58 |
|
-0.18 |
-0.76% |
44.04% |
2021-03-03 |
CRTO
|
|
33.91 |
|
-0.55 |
-1.60% |
188.84% |
2021-03-03 |
BCRX
|
|
11.87 |
|
0.13 |
1.11% |
238.18% |
2021-03-03 |
CLVS
|
|
5.55 |
|
-0.17 |
-2.97% |
-32.15% |
2021-03-03 |
CMCO
|
|
51.65 |
|
-0.28 |
-0.54% |
54.09% |
2021-03-03 |
LLNW
|
|
3.17 |
|
-0.13 |
-3.94% |
-37.23% |
2021-03-03 |
GOOD
|
|
19.70 |
|
0.69 |
3.63% |
-2.09% |
2021-03-03 |
UNFI
|
|
28.40 |
|
0.56 |
2.01% |
360.67% |
2021-03-03 |
GLDD
|
|
15.02 |
|
-0.22 |
-1.44% |
49.60% |
2021-03-03 |
SPTN
|
|
19.46 |
|
0.89 |
4.79% |
58.99% |
2021-03-03 |
GLNG
|
|
10.77 |
|
-0.34 |
-3.06% |
-15.26% |
2021-03-03 |
AXDX
|
|
9.50 |
|
-0.32 |
-3.26% |
-28.36% |
2021-03-03 |
TRST
|
|
7.23 |
|
0.20 |
2.85% |
-1.77% |
2021-03-03 |
EBSB
|
|
17.74 |
|
0.43 |
2.48% |
6.10% |
2021-03-03 |
ZIOP
|
|
4.68 |
|
-0.39 |
-7.69% |
48.10% |
2021-03-03 |
BCOR
|
|
17.53 |
|
0.08 |
0.46% |
0.23% |
2021-03-03 |
UEIC
|
|
60.66 |
|
1.13 |
1.90% |
37.80% |
2021-03-03 |
CASH
|
|
44.89 |
|
0.79 |
1.79% |
32.42% |
2021-03-03 |
BPFH
|
|
13.77 |
|
-0.35 |
-2.48% |
37.49% |
2021-03-03 |
WIFI
|
|
14.10 |
|
-0.10 |
-0.70% |
-5.37% |
2021-03-03 |
WASH
|
|
49.60 |
|
1.16 |
2.39% |
15.03% |
2021-03-03 |
CTBI
|
|
42.66 |
|
1.01 |
2.43% |
8.63% |
2021-03-03 |
MCRI
|
|
63.60 |
|
-2.90 |
-4.36% |
44.32% |
2021-03-03 |
CNOB
|
|
25.07 |
|
0.75 |
3.08% |
17.70% |
2021-03-03 |
HA
|
|
27.06 |
|
0.97 |
3.72% |
42.42% |
2021-03-03 |
GSBC
|
|
55.31 |
|
1.48 |
2.75% |
6.76% |
2021-03-03 |
YORW
|
|
41.61 |
|
0.59 |
1.44% |
-11.07% |
2021-03-03 |
HLIT
|
|
8.12 |
|
-0.05 |
-0.61% |
27.67% |
2021-03-03 |
VECO
|
|
21.85 |
|
0 |
0% |
46.84% |
2021-03-03 |
HIMX
|
|
12.87 |
|
-0.83 |
-6.06% |
206.43% |
2021-03-03 |
PTEN
|
|
7.60 |
|
0.01 |
0.13% |
41.53% |
2021-03-03 |
HMST
|
|
44.71 |
|
1.10 |
2.52% |
68.78% |
2021-03-03 |
NFBK
|
|
14.18 |
|
0.31 |
2.24% |
-2.21% |
2021-03-03 |
ARCB
|
|
67.61 |
|
3.47 |
5.41% |
227.73% |
2021-03-03 |
CASS
|
|
44.79 |
|
0.95 |
2.17% |
-4.82% |
2021-03-03 |
LBAI
|
|
16.88 |
|
0.53 |
3.24% |
14.60% |
2021-03-03 |
WINA
|
|
180.67 |
|
0.50 |
0.28% |
-13.56% |
|