USND - قیمت سهام

Name: USND - قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

واقعی

20631

تغییر روزانه

19.33 0.09%

ماهیانه

5.17%

سالیانه

12.84%

Q3 پیش بینی

19944

	قیمت		روز	سال	MCap	تاریخ
Nvidia	164.10	1.22	0.75%	28.61%	3.99T	2025-07-10
Microsoft	501.48	-2.03	-0.40%	10.19%	3.24T	2025-07-10
Apple	212.41	1.27	0.60%	-6.75%	3.19T	2025-07-10
Amazon	222.26	-0.28	-0.13%	13.93%	2T	2025-07-10
Meta	727.24	-5.54	-0.76%	41.78%	1.82T	2025-07-10
Broadcom	275.37	-2.53	-0.91%	61.18%	1.29T	2025-07-10
Alphabet	177.62	1.00	0.57%	-5.22%	1.01T	2025-07-10
Tesla	309.87	13.99	4.73%	28.40%	920.72B	2025-07-10
Netflix	1,250.59	-37.69	-2.93%	91.63%	504.04B	2025-07-10
Costco Wholesale	970.17	-11.92	-1.21%	14.50%	450.58B	2025-07-10
Cisco Systems	68.78	-0.49	-0.71%	47.00%	263.3B	2025-07-10
ASML	801.73	2.58	0.32%	-24.60%	251.59B	2025-07-10
Intuit	747.68	-21.91	-2.85%	18.75%	214.86B	2025-07-10
Intuitive Surgical	526.05	-2.08	-0.39%	18.48%	188.55B	2025-07-10
Advanced Micro Devices	144.17	5.76	4.16%	-20.76%	171.82B	2025-07-10
Booking Holdings	5,718.51	50.47	0.89%	45.21%	168.84B	2025-07-10
Adobe Systems	371.43	-1.95	-0.52%	-33.53%	166.97B	2025-07-10
Qualcomm	159.09	-0.26	-0.16%	-20.48%	155.63B	2025-07-10
Amgen	300.37	3.85	1.30%	-7.70%	150.93B	2025-07-10
Texas Instruments	219.66	3.27	1.51%	9.76%	149.94B	2025-07-10
Comcast	35.42	-0.20	-0.56%	-6.15%	135.88B	2025-07-10
Applied Materials	198.06	2.67	1.37%	-18.01%	135.72B	2025-07-10
Micron Technology	123.11	0.87	0.71%	-5.63%	135.42B	2025-07-10
Vertex Pharmaceuticals	479.53	0.57	0.12%	-2.61%	130.13B	2025-07-10
Gilead Sciences	114.54	1.30	1.15%	63.63%	128.14B	2025-07-10
ADP	305.87	-2.54	-0.82%	29.74%	123.71B	2025-07-10
Analog Devices	245.21	2.49	1.03%	4.85%	110.34B	2025-07-10
Fiserv	169.70	-1.25	-0.73%	12.20%	105.58B	2025-07-10
CME	275.24	-0.40	-0.15%	40.58%	101.59B	2025-07-10
Lam Research	101.06	1.25	1.25%	-4.64%	95.81B	2025-07-10
KLA-Tencor	928.54	5.36	0.58%	8.93%	93.66B	2025-07-10
Starbucks	95.15	-0.10	-0.11%	29.76%	92.39B	2025-07-10
Mondelez International	67.15	0.30	0.45%	2.80%	91.28B	2025-07-10
Intel	23.81	0.37	1.58%	-28.99%	86.41B	2025-07-10
Cadence Design Systems	322.66	-0.25	-0.08%	2.53%	85.34B	2025-07-10
Equinix	759.07	-5.64	-0.74%	-4.85%	85.27B	2025-07-10
Cintas	216.56	-0.08	-0.04%	20.94%	83.44B	2025-07-10
NetEase	127.62	-2.61	-2.00%	39.10%	81.91B	2025-07-10
Fortinet	100.20	-7.45	-6.92%	70.44%	80.24B	2025-07-10
Microstrategy	421.74	6.33	1.52%	210.43%	78.16B	2025-07-10
Synopsys	566.19	15.24	2.77%	-6.99%	74.14B	2025-07-10
Marriott International	282.30	3.11	1.11%	17.77%	72.7B	2025-07-10
Monster Beverage	59.17	-0.40	-0.67%	17.67%	65.56B	2025-07-10
Autodesk	286.11	-21.16	-6.89%	14.90%	64.12B	2025-07-10
Regeneron Pharmaceuticals	559.76	7.18	1.30%	-48.19%	58.78B	2025-07-10
Charter Communications	401.58	-1.98	-0.49%	31.92%	58.19B	2025-07-10
Marvell Technology	73.36	1.10	1.52%	1.59%	56.43B	2025-07-10
Paychex	145.31	-0.63	-0.43%	24.03%	52.44B	2025-07-10
JD.com	31.22	-0.38	-1.20%	9.16%	51.97B	2025-07-10
Ross Stores	130.86	-0.35	-0.27%	-13.22%	48.41B	2025-07-10
Copart	47.99	0.35	0.73%	-12.52%	48.31B	2025-07-10
NXP Semiconductors	232.34	6.34	2.81%	-15.09%	47.44B	2025-07-08
PACCAR	99.22	0.55	0.56%	-3.90%	46.86B	2025-07-10
Verisk Analytics	302.90	-0.82	-0.27%	10.05%	45.97B	2025-07-10
NASDAQ	90.73	0.90	1.00%	45.83%	45.04B	2025-07-10
Alnylam Pharmaceuticals	322.64	1.77	0.55%	23.61%	41.53B	2025-07-10
Diamondback Energy	143.03	0.91	0.64%	-30.98%	40.25B	2025-07-10
Electronic Arts EA	151.30	-1.38	-0.90%	4.09%	40.21B	2025-07-10
Idexx Laboratories	541.09	0.45	0.08%	10.93%	39.46B	2025-07-10
Take Two Interactive Software	235.33	-6.90	-2.85%	55.25%	39.41B	2025-07-10
Trip.com	61.87	0.52	0.85%	25.52%	39.16B	2025-07-10
Cognizant Technology Solutions	76.73	-3.22	-4.03%	9.35%	38.77B	2025-07-10
Garmin	217.11	3.70	1.73%	34.45%	36.38B	2025-07-09
Arch Capital	88.55	0.63	0.72%	-8.75%	34.8B	2025-07-10
Microchip Technology	75.06	0.38	0.51%	-18.58%	34.78B	2025-07-10
Old Dominion Freight Line	171.10	3.09	1.84%	-8.43%	34B	2025-07-10
eBay	77.23	0.91	1.19%	43.03%	33.73B	2025-07-10
CoStar	86.05	1.55	1.83%	14.64%	31.92B	2025-07-10
Dexcom	85.46	0.59	0.70%	-24.19%	31.66B	2025-07-10
Willis Towers Watson	305.09	-0.21	-0.07%	16.62%	31.48B	2025-07-08
Monolithic Power Systems	740.45	-10.69	-1.42%	-10.86%	30.57B	2025-07-10
Baidu	90.28	0.49	0.55%	1.40%	30.1B	2025-07-08
LPL Financial	380.18	-0.72	-0.19%	43.35%	29.06B	2025-07-10
Ansys	374.52	7.65	2.09%	14.24%	28.7B	2025-07-10
Verisign	285.29	-4.47	-1.54%	63.25%	28.56B	2025-07-10
Tractor Supply	57.44	0.23	0.40%	9.41%	27.43B	2025-07-10
Ryanair	58.21	0.35	0.60%	19.82%	27.4B	2025-07-10
First Citizens Bancshares	2,131.69	34.46	1.64%	21.99%	26.96B	2025-07-10
SBA Communications	232.79	-1.48	-0.63%	10.93%	26.16B	2025-07-10
Fifth Third Bancorp	44.05	0.62	1.43%	15.13%	24.99B	2025-07-10
Ubiquiti Networks	399.62	-3.39	-0.84%	148.15%	24.7B	2025-07-10
Check Point Software Technologies	226.19	3.20	1.44%	33.49%	24.35B	2025-07-08
Vodafone	10.90	0.02	0.18%	18.61%	24.26B	2025-07-10
CBOE	234.43	2.37	1.02%	37.38%	24.19B	2025-07-10
Warner Bros Discovery	11.64	0.15	1.31%	57.94%	23.67B	2025-07-10
CDW	179.69	-1.06	-0.59%	-19.73%	23.43B	2025-07-10
Interactive Brokers	58.92	1.08	1.87%	94.70%	22.92B	2025-07-10
Expedia	182.97	6.88	3.91%	42.06%	22.7B	2025-07-10
Ulta Salon Cosmetics Fragrance	476.14	0.57	0.12%	18.76%	22.54B	2025-07-10
Cincinnati Financial	147.85	1.14	0.78%	21.66%	22.53B	2025-07-10
Dollar Tree	108.37	3.62	3.46%	1.55%	21.91B	2025-07-10
Huntington Bancshares	17.56	0.14	0.80%	30.46%	21.87B	2025-07-10
Insulet	297.40	-0.06	-0.02%	46.06%	21.8B	2025-07-10
NetApp	106.42	-0.25	-0.23%	-19.09%	21.59B	2025-07-10
Steel Dynamics	137.37	1.29	0.95%	5.83%	21.26B	2025-07-10
PTC	194.59	-15.88	-7.55%	8.24%	21.04B	2025-07-10
T. Rowe Price	102.96	1.51	1.49%	-12.11%	20.46B	2025-07-10
Northern	126.62	-0.38	-0.30%	45.82%	19.83B	2025-07-10
Seagate Technology	144.47	-3.92	-2.64%	41.57%	19.62B	2025-07-08
SS&C Technologies	83.61	0.29	0.35%	32.99%	19.3B	2025-07-10
Casey's General Stores	524.42	2.10	0.40%	39.46%	19.2B	2025-07-10
Biogen	135.33	2.31	1.74%	-42.87%	17.99B	2025-07-10
Erie Indemnity	351.40	6.92	2.01%	-3.05%	17.83B	2025-07-10
F5 Networks	299.89	-2.39	-0.79%	72.76%	17.57B	2025-07-10
Trimble Navigation	80.83	1.21	1.52%	43.80%	17.48B	2025-07-10
Sprouts Farmers Market	158.72	-1.03	-0.64%	91.92%	17.48B	2025-07-10
Carlyle	58.50	1.63	2.87%	37.32%	16.55B	2025-07-10
Gen Digital	29.68	-0.48	-1.59%	18.72%	16.37B	2025-07-10
Expeditors International Of Washington	119.25	1.98	1.69%	-2.99%	15.28B	2025-07-10
East West Bancorp	108.14	0.97	0.91%	42.72%	14.86B	2025-07-10
Western Digital	65.06	0.42	0.65%	-16.47%	14.68B	2025-07-10
United Therapeutics	300.16	-0.40	-0.13%	-7.32%	14.06B	2025-07-10
Incyte	70.34	1.62	2.36%	12.92%	13.94B	2025-07-10
J. B. Hunt	154.66	1.99	1.30%	-5.30%	13.8B	2025-07-10
First Solar	165.09	-0.90	-0.54%	-29.28%	13.61B	2025-07-10
Align Technology	204.38	3.90	1.95%	-20.20%	13.43B	2025-07-10
Illumina	100.05	2.61	2.68%	-15.21%	13.36B	2025-07-10
Jack Henry Associates	179.56	-0.20	-0.11%	9.39%	13.19B	2025-07-10
Builders Firstsource	135.12	2.12	1.59%	-8.01%	13.13B	2025-07-10
Texas Roadhouse	186.38	-0.19	-0.10%	11.27%	13.04B	2025-07-10
Zebra Technologies	330.35	8.57	2.66%	0.62%	12.89B	2025-07-10
Lamar Advertising	125.31	0.83	0.67%	6.62%	12.59B	2025-07-10
Gaming And Leisure Properties	48.20	0.75	1.58%	2.99%	12.58B	2025-07-10
Exelixis	45.15	1.08	2.45%	100.22%	12.46B	2025-07-10
Zillow	78.91	3.40	4.50%	59.74%	12.41B	2025-07-10
SEI Investments	93.80	1.19	1.29%	40.74%	12.27B	2025-07-10
Nordson	223.17	1.13	0.51%	-5.22%	12.21B	2025-07-10
Coherent	93.72	2.47	2.71%	22.09%	12.09B	2025-07-10
Fox	51.89	1.28	2.53%	56.06%	11.89B	2025-07-10
BioMarin Pharmaceutical	58.83	-0.84	-1.41%	-29.89%	11.82B	2025-07-10
Woodward	246.30	-5.73	-2.27%	39.10%	11.82B	2025-07-10
Pool	311.30	2.84	0.92%	-1.91%	11.79B	2025-07-10
Royal Gold Usa	159.79	-0.60	-0.37%	17.59%	11.56B	2025-07-10
Akamai	79.44	-1.19	-1.48%	-15.53%	11.44B	2025-07-10
Skyworks Solutions	77.70	0.07	0.09%	-29.36%	11.34B	2025-07-10
Manhattan Associates	199.78	-3.06	-1.51%	-17.16%	11.33B	2025-07-10
Entegris	88.00	1.01	1.16%	-37.43%	11.21B	2025-07-10
Huazhu Limited	34.06	0.49	1.46%	5.88%	11.16B	2025-07-10
Nice Systems	163.01	-8.93	-5.19%	-4.40%	11.14B	2025-07-10
Rbc Bearings	378.91	-0.91	-0.24%	31.79%	11.13B	2025-07-10
Pilgrim's Pride	44.89	-0.40	-0.88%	18.38%	11.08B	2025-07-10
Neurocrine Biosciences	134.92	1.41	1.06%	-7.90%	10.91B	2025-07-10
Insmed	96.66	0.19	0.20%	25.48%	10.87B	2025-07-10
XP	18.61	-0.58	-3.02%	1.53%	10.78B	2025-07-10
C.H. Robinson Worldwide	100.85	1.73	1.75%	16.90%	10.7B	2025-07-10
Paylocity	182.91	-1.94	-1.05%	34.09%	10.59B	2025-07-10
Lincoln Electric	223.47	2.99	1.36%	15.10%	10.39B	2025-07-10
LKQ	39.22	0.37	0.95%	-8.06%	10.25B	2025-07-10
Exact Sciences	53.28	-2.03	-3.67%	18.82%	9.92B	2025-07-10
Walgreens Boots Alliance	11.56	-0.02	-0.17%	1.23%	9.89B	2025-07-10
Tetra Tech	36.52	0.21	0.58%	-9.93%	9.51B	2025-07-10
Wynn Resorts	111.93	1.85	1.68%	32.29%	9.36B	2025-07-10
MACOM Technology Solutions	137.19	-2.66	-1.90%	20.21%	9.01B	2025-07-10
Henry Schein	74.52	0.36	0.49%	14.47%	8.82B	2025-07-10
MarketAxess	218.83	-0.45	-0.21%	2.44%	8.57B	2025-07-10
EchoStar	32.13	-0.10	-0.29%	69.61%	8.52B	2025-07-10
Hasbro	77.10	0.42	0.55%	31.61%	8.5B	2025-07-10
WIX	155.95	-2.05	-1.30%	-4.75%	8.48B	2025-07-10
Commerce Bancshares	66.09	0.81	1.24%	14.90%	8.41B	2025-07-10
Halozyme Therapeutics	57.63	1.05	1.86%	9.11%	8.37B	2025-07-10
Masimo	166.32	0.91	0.55%	49.42%	8.28B	2025-07-10
Pinnacle Financial Partners	119.63	1.04	0.88%	40.76%	8.13B	2025-07-10
AAON	80.00	3.21	4.18%	-9.68%	8.08B	2025-07-10
Middleby	150.16	1.43	0.96%	20.00%	7.89B	2025-07-10
Light & Wonder	101.00	-0.11	-0.11%	-5.45%	7.82B	2025-07-10
American Capital Agency	9.45	-0.05	-0.53%	-6.90%	7.78B	2025-07-10
Pegasystems	51.61	-1.93	-3.60%	76.23%	7.78B	2025-07-10
Ensign	145.73	-0.98	-0.67%	9.48%	7.6B	2025-07-10
Bio Techne	54.41	1.82	3.46%	-28.68%	7.59B	2025-07-10
Commvault Systems	170.07	-6.09	-3.46%	38.29%	7.59B	2025-07-10
Grupo Financiero Galicia	48.71	-1.27	-2.54%	67.97%	7.59B	2025-07-10
ExlService	45.14	-0.29	-0.64%	39.67%	7.5B	2025-07-10
Norwegian Cruise Line	23.15	1.19	5.42%	24.73%	7.39B	2025-07-10
Corcept Therapeutics	72.11	1.22	1.72%	131.34%	7.36B	2025-07-10
Five Below	130.18	1.39	1.08%	24.90%	7.29B	2025-07-10
Sirius XM	24.49	0.22	0.91%	-32.16%	7.21B	2025-07-10
Wintrust Financial	133.33	0.72	0.54%	28.44%	7.13B	2025-07-10
Casella Waste Systems	111.10	-1.82	-1.61%	9.30%	7.07B	2025-07-10
Repligen	134.00	4.18	3.22%	6.21%	7.03B	2025-07-10
Rambus	64.60	-0.19	-0.29%	-0.95%	6.99B	2025-07-10
AeroVironment	237.56	0.79	0.33%	35.49%	6.94B	2025-07-10
SLM	33.71	0.57	1.72%	55.27%	6.93B	2025-07-10
American Airlines	12.95	1.47	12.80%	20.47%	6.9B	2025-07-10
Saia	306.78	5.12	1.70%	-31.93%	6.89B	2025-07-10
Zions Bancorporation	56.30	0.65	1.17%	18.68%	6.88B	2025-07-10
Qorvo	90.32	0.44	0.49%	-26.28%	6.83B	2025-07-10
Lattice Semiconductor	54.92	1.13	2.10%	-6.39%	6.83B	2025-07-10
Universal Display	157.68	0.48	0.31%	-29.01%	6.78B	2025-07-10
Churchill Downs	106.80	1.42	1.35%	-23.50%	6.77B	2025-07-10
Chart Industries	169.89	1.07	0.63%	12.20%	6.63B	2025-07-10
News	34.45	0.38	1.12%	20.27%	6.51B	2025-07-10
Urban Outfitters	72.47	0.54	0.75%	50.79%	6.5B	2025-07-10
Universal Forest Products	108.49	1.70	1.59%	-6.95%	6.39B	2025-07-10
Bruker	43.58	1.46	3.47%	-31.61%	6.33B	2025-07-10
Old National Bancorp	23.47	0.26	1.12%	29.45%	6.2B	2025-07-10
Crocs	105.85	1.10	1.05%	-25.92%	6.19B	2025-07-10
BOK Financial	104.45	0.54	0.52%	10.40%	6.13B	2025-07-10
Mattel	20.21	0.07	0.35%	19.94%	6.09B	2025-07-10
Enphase Energy	42.97	0.12	0.28%	-61.53%	6.04B	2025-07-10
FirstCash	132.74	-0.95	-0.71%	28.09%	6.03B	2025-07-10
Caesars Entertainment	31.51	1.92	6.49%	-19.23%	5.96B	2025-07-10
MKS Instruments	106.95	1.17	1.11%	-24.21%	5.94B	2025-07-10
Credit Acceptance	530.46	9.19	1.76%	-5.32%	5.9B	2025-07-10
Grand Canyon Education	174.23	-2.13	-1.21%	23.08%	5.89B	2025-07-10
Silgan	55.33	-0.16	-0.29%	27.40%	5.81B	2025-07-10
Home Bancshares	29.75	0.07	0.24%	19.43%	5.7B	2025-07-10
TG Therapeutics	37.67	-0.25	-0.66%	76.11%	5.69B	2025-07-10
Nexstar Broadcasting	184.93	1.52	0.83%	5.75%	5.65B	2025-07-10
Corvel	99.71	-0.17	-0.17%	14.04%	5.63B	2025-07-10
Option Care Health	30.49	-0.15	-0.49%	5.28%	5.61B	2025-07-10
Merit Medical Systems	95.15	-0.86	-0.90%	8.95%	5.44B	2025-07-10
InterDigital	229.29	2.67	1.18%	87.65%	5.43B	2025-07-10
Selective	86.41	0.08	0.09%	-8.94%	5.4B	2025-07-10
Cirrus Logic	106.33	1.38	1.31%	-21.37%	5.34B	2025-07-10
SPS Commerce	136.00	-2.73	-1.97%	-29.60%	5.33B	2025-07-10
Balchem	161.93	-0.60	-0.37%	-1.50%	5.26B	2025-07-10
Sterling Coconstruction	236.29	2.90	1.24%	101.60%	5.21B	2025-07-10
Advanced Energy Industries	143.62	2.49	1.76%	26.23%	5.16B	2025-07-10
O'Reilly Automotive	92.38	-0.20	-0.22%	34.17%	5.1B	2025-07-10
Adma Biologics	18.47	0.13	0.71%	50.04%	5.02B	2025-07-10
Columbia Banking System	25.18	0.11	0.44%	16.95%	5.01B	2025-07-10
Landstar System	145.73	2.83	1.98%	-18.39%	5.01B	2025-07-10
Gentex	23.28	0.24	1.04%	-31.81%	5B	2025-07-10
First Financial Bankshares	37.46	0.40	1.08%	21.31%	4.97B	2025-07-10
Itron	135.53	0.78	0.58%	31.05%	4.93B	2025-07-10
ACI Worldwide	45.11	-0.32	-0.70%	12.27%	4.92B	2025-07-10
UMB Financial	111.46	0.77	0.70%	25.12%	4.92B	2025-07-10
Littelfuse	237.79	0.43	0.18%	-9.49%	4.88B	2025-07-10
Varonis Systems	51.41	-2.16	-4.02%	6.73%	4.83B	2025-07-10
Glacier Bancorp	46.66	0.48	1.04%	17.21%	4.8B	2025-07-10
Cognex	34.74	1.42	4.26%	-31.38%	4.78B	2025-07-10
United Bankshares	38.24	0.11	0.29%	12.17%	4.76B	2025-07-10
Onto Innovation	102.87	0.19	0.19%	-54.38%	4.72B	2025-07-10
Qualys	141.39	-4.62	-3.16%	-0.56%	4.69B	2025-07-10
Ameris Bancorp	67.44	0.17	0.25%	24.02%	4.68B	2025-07-10
BGC Partners	10.43	0	0%	13.25%	4.66B	2025-07-10
Euronet Worldwide	107.37	0.29	0.27%	4.48%	4.6B	2025-07-10
MARA Holdings	19.00	0.54	2.93%	-0.11%	4.5B	2025-07-10
Amkor Technology	21.88	-0.18	-0.82%	-47.83%	4.47B	2025-07-10
Lancaster Colony	175.79	0.76	0.43%	-5.00%	4.44B	2025-07-10
Sanmina	104.34	0.88	0.85%	48.53%	4.4B	2025-07-10
National Beverage	44.98	0.10	0.22%	-10.24%	4.39B	2025-07-10
Sarepta Therapeutics	19.07	-0.31	-1.57%	-87.47%	4.39B	2025-07-10
Insights	144.09	-1.35	-0.93%	-28.59%	4.36B	2025-07-10
Avis Budget	189.19	11.39	6.41%	82.47%	4.32B	2025-07-10
RadNet	57.50	-0.12	-0.21%	-3.91%	4.29B	2025-07-10
Cal-Maine Foods	100.74	-0.87	-0.86%	59.42%	4.05B	2025-07-10
ServisFirst Bancshares	82.57	0.61	0.74%	22.73%	4.04B	2025-07-10
Silicon Laboratories	142.79	1.47	1.04%	20.25%	4.04B	2025-07-10
Franklin Electric	93.08	0.48	0.52%	-5.17%	4.04B	2025-07-10
Bancfirst	130.91	0.86	0.66%	43.46%	4.02B	2025-07-10
Exponent	75.98	1.79	2.41%	-21.99%	3.87B	2025-07-10
SkyWest	113.61	6.75	6.32%	35.90%	3.81B	2025-07-10
Dorman Products	125.19	-0.96	-0.76%	38.18%	3.81B	2025-07-10
Tfs Financial	13.18	-0.09	-0.68%	1.15%	3.8B	2025-07-10
Osi Systems	229.98	-5.66	-2.40%	61.55%	3.76B	2025-07-10
Cytokinetics	36.59	-0.04	-0.11%	-35.01%	3.74B	2025-07-10
International Bancshares	70.26	0.25	0.36%	15.27%	3.68B	2025-07-10
Icahn Enterprises	8.94	0.08	0.90%	-47.19%	3.64B	2025-07-10
Acadia Pharmaceuticals	22.06	0.49	2.27%	24.99%	3.55B	2025-07-10
Primoris Services	85.02	0.40	0.47%	64.04%	3.54B	2025-07-10
Inter Parfums	136.49	1.47	1.09%	11.99%	3.53B	2025-07-10
Columbia Sportswear	63.57	0.38	0.60%	-19.70%	3.51B	2025-07-10
Cavco Industries	448.46	1.54	0.34%	22.83%	3.47B	2025-07-10
Plexus	136.06	0.30	0.22%	25.76%	3.47B	2025-07-10
Alliance Resource Partners	26.85	0.32	1.21%	7.66%	3.43B	2025-07-10
NMI	38.59	-1.43	-3.57%	8.92%	3.36B	2025-07-10
Texas Capital Bancshares	87.47	0.79	0.91%	36.25%	3.35B	2025-07-10
Rush Enterprises	54.09	0.36	0.67%	21.88%	3.33B	2025-07-10
Dentsply International	16.62	0.05	0.30%	-35.39%	3.3B	2025-07-10
Internet Initiative Japan	38.37	0	0%	20.09%	3.28B	2025-07-10
United Community Banks	31.67	0.19	0.60%	17.17%	3.25B	2025-07-10
Otter Tail	80.27	0.58	0.73%	-7.98%	3.22B	2025-07-10
Wsfs Financial	58.35	0.06	0.10%	19.30%	3.21B	2025-07-10
ICU Medical	137.40	1.67	1.23%	7.15%	3.2B	2025-07-10
Mge Energy	88.06	-0.43	-0.49%	12.65%	3.19B	2025-07-10
Agilysys	115.28	0.50	0.44%	10.47%	3.17B	2025-07-10
Iridium Communications	32.06	0.72	2.30%	26.02%	3.16B	2025-07-10
Fulton Financial	19.41	0.06	0.31%	11.30%	3.15B	2025-07-10
Amedisys	97.67	-0.22	-0.22%	-0.66%	3.14B	2025-07-10
PriceSmart	102.70	0.69	0.68%	28.01%	3.13B	2025-07-10
WD-40	224.90	-4.83	-2.10%	-1.63%	3.12B	2025-07-10
Blackbaud	65.86	-0.30	-0.45%	-14.51%	3.11B	2025-07-10
Power Integrations	58.70	0.62	1.07%	-20.94%	3.11B	2025-07-10
Fastenal	43.56	0.16	0.37%	35.65%	3.09B	2025-07-10
Potlatch	40.67	0.11	0.27%	3.30%	3.07B	2025-07-10
Cathay General Bancorp	48.46	0.19	0.39%	22.84%	3.03B	2025-07-10
Goodyear Tire & Rubber	11.46	0.16	1.42%	0.97%	3.01B	2025-07-10
Ultragenyx Pharmaceutical	31.04	-10.41	-25.11%	-29.29%	2.89B	2025-07-10
Hawkins	155.72	0.39	0.25%	61.13%	2.82B	2025-07-10
First Interstate BancSystem	31.38	0.20	0.64%	7.28%	2.81B	2025-07-10
Patrick Industries	100.62	0.85	0.85%	32.93%	2.78B	2025-07-10
IPG Photonics	75.09	1.26	1.71%	-14.72%	2.77B	2025-07-10
PTC Therapeutics	49.52	0.78	1.60%	49.16%	2.77B	2025-07-10
Mercury Systems	50.58	-1.82	-3.47%	61.65%	2.75B	2025-07-10
Huron Consulting	135.16	-2.71	-1.97%	36.50%	2.74B	2025-07-10
Bancorp	62.59	1.02	1.66%	47.10%	2.72B	2025-07-10
Townebank	35.95	0.21	0.59%	23.07%	2.68B	2025-07-10
CVB Financial	20.85	0.02	0.10%	17.20%	2.68B	2025-07-10
Mcgrath Rent	121.37	1.60	1.34%	12.19%	2.66B	2025-07-10
Independent Bank	67.41	0.64	0.96%	27.60%	2.64B	2025-07-10
Wendy's	11.29	0.06	0.53%	-32.68%	2.57B	2025-07-10
MYR	182.51	-1.71	-0.93%	27.81%	2.56B	2025-07-10
Washington Federal	31.06	0.08	0.26%	2.44%	2.56B	2025-07-10
Cheesecake Factory	64.16	0.02	0.03%	69.96%	2.54B	2025-07-10
TTM Technologies	43.88	-0.11	-0.25%	109.05%	2.54B	2025-07-10
Seacoast Banking Of Florida	29.66	0.62	2.14%	15.72%	2.48B	2025-07-10
Synaptics	69.58	0.59	0.86%	-22.20%	2.46B	2025-07-10
YY	53.35	-0.17	-0.32%	57.10%	2.45B	2025-07-10
The Chefs' Warehouse	63.37	-0.50	-0.78%	56.28%	2.43B	2025-07-10
Semtech	48.56	0.06	0.12%	31.60%	2.43B	2025-07-10
Simmons First National	20.19	0.08	0.40%	7.00%	2.41B	2025-07-10
Penn National Gaming	19.30	0.84	4.55%	-7.08%	2.38B	2025-07-10
TripAdvisor	18.16	0.83	4.79%	1.23%	2.37B	2025-07-10
Progress Software	50.64	-0.88	-1.71%	-7.83%	2.36B	2025-07-10
Trustmark	38.70	0.19	0.49%	23.37%	2.35B	2025-07-10
Cogent Communications	50.54	1.26	2.56%	-21.25%	2.34B	2025-07-10
Weibo	9.76	0.02	0.21%	13.62%	2.34B	2025-07-10
FormFactor	36.30	0.61	1.71%	-39.21%	2.31B	2025-07-10
First Financial Bancorp	25.74	0.02	0.08%	10.28%	2.31B	2025-07-10
Diodes	57.76	0.39	0.68%	-29.89%	2.29B	2025-07-10
Patterson Uti Energy	6.56	0.03	0.46%	-35.62%	2.29B	2025-07-10
J&J Snack Foods	117.38	0.55	0.47%	-28.35%	2.25B	2025-07-10
Ambarella	67.46	-0.56	-0.82%	9.82%	2.22B	2025-07-10
HUB	36.63	1.21	3.42%	-15.70%	2.2B	2025-07-10
Atlantic Union Bankshares Coorporation	33.67	0.43	1.29%	-5.90%	2.19B	2025-07-10
Banner	68.70	-0.23	-0.33%	31.33%	2.18B	2025-07-10
First Merchants	41.58	0.41	1.00%	17.52%	2.17B	2025-07-10
Stock Yards Bancorp	79.90	-0.57	-0.71%	52.10%	2.16B	2025-07-10
Veracyte	27.52	0.44	1.62%	21.93%	2.15B	2025-07-10
Acadia Healthcare	24.69	0.27	1.11%	-63.21%	2.15B	2025-07-10
Innospec	89.32	0.09	0.10%	-28.02%	2.14B	2025-07-10
Strayer Education	81.04	0.17	0.21%	-26.84%	2.12B	2025-07-10
Arrowhead Research	18.86	-0.02	-0.11%	-33.24%	2.1B	2025-07-10
NBT Bancorp	44.04	0.21	0.48%	6.53%	2.03B	2025-07-10
Pacific Premier Bancorp	22.83	0.13	0.57%	-7.72%	2.02B	2025-07-10
Vicor	47.06	0.34	0.73%	32.94%	2.02B	2025-07-10
Addus HomeCare	112.20	-2.21	-1.93%	-6.33%	2.01B	2025-07-10
Perdoceo Education	29.53	-0.49	-1.62%	37.16%	2B	2025-07-10
Pathward Financial	83.85	0.10	0.12%	41.93%	1.99B	2025-07-10
Enterprise Financial Services	57.83	0.77	1.35%	35.81%	1.99B	2025-07-10
Powell Industries	212.87	0.96	0.45%	49.21%	1.98B	2025-07-10
Quidel	31.55	-0.02	-0.06%	0.22%	1.97B	2025-07-10
Five9	27.85	-0.89	-3.10%	-33.25%	1.94B	2025-07-10
Eplus	71.22	-0.36	-0.50%	-5.72%	1.92B	2025-07-10
Ligand Pharmaceuticals	124.98	2.58	2.11%	27.53%	1.88B	2025-07-10
Axcelis Technologies	75.65	1.28	1.72%	-47.67%	1.87B	2025-07-10
Renasant	38.74	0.54	1.41%	19.83%	1.87B	2025-07-10
CSG Systems International	63.77	-0.45	-0.70%	52.16%	1.87B	2025-07-10
Extreme Networks	17.68	-0.45	-2.48%	27.38%	1.86B	2025-07-10
Steven Madden	26.01	0.50	1.96%	-41.27%	1.85B	2025-07-10
Grifols	9.80	0.41	4.36%	10.73%	1.81B	2025-07-10
WesBanco	33.34	0.20	0.60%	12.75%	1.8B	2025-07-10
Kulicke And Soffa Industries	36.95	0.37	1.01%	-28.42%	1.79B	2025-07-10
CONMED	53.57	0.66	1.25%	-20.96%	1.78B	2025-07-10
Supernus Pharmaceuticals	33.14	0.47	1.44%	16.32%	1.78B	2025-07-10
Silicon Motion Technology	74.83	0.12	0.16%	-6.56%	1.76B	2025-07-10
First Bancorp	47.12	0.52	1.12%	34.44%	1.75B	2025-07-10
City	125.78	-0.55	-0.44%	13.99%	1.73B	2025-07-10
Agios Pharmaceuticals	39.53	0.46	1.18%	-10.95%	1.72B	2025-07-10
Gibraltar Industries	64.03	0.88	1.39%	-10.92%	1.71B	2025-07-10
Ufp Technologies	252.55	4.99	2.02%	-16.00%	1.68B	2025-07-10
Central Garden Pet	32.32	0.22	0.69%	-1.40%	1.68B	2025-07-10
VSE	127.76	1.37	1.08%	43.83%	1.67B	2025-07-10
Netscout Systems	22.51	-1.31	-5.50%	22.54%	1.66B	2025-07-10
Papa John's International	48.02	0.09	0.19%	11.67%	1.64B	2025-07-10
Werner	29.98	0.73	2.50%	-16.35%	1.63B	2025-07-10
Northwest Bancshares	13.53	0.05	0.37%	10.72%	1.6B	2025-07-10
JetBlue Airways	4.56	0.33	7.80%	-22.71%	1.58B	2025-07-10
Criteo	24.31	-0.47	-1.90%	-39.53%	1.57B	2025-07-10
Lakeland Financial	65.70	0.93	1.44%	6.33%	1.54B	2025-07-10
ICF International	89.49	0.58	0.65%	-31.69%	1.52B	2025-07-10
1st Source	65.13	0.15	0.23%	16.20%	1.49B	2025-07-10
Maiden	25.41	0.21	0.83%	-36.16%	1.49B	2025-07-10
Cracker Barrel Old Country Store	68.34	2.01	3.03%	66.64%	1.49B	2025-07-10
Monarch	89.32	0.44	0.50%	30.24%	1.48B	2025-07-10
Himax Technologies	9.28	0.01	0.11%	11.14%	1.47B	2025-07-10
Century Aluminum	19.41	0.93	5.03%	1.46%	1.47B	2025-07-10
AtriCure	32.06	0.14	0.44%	37.07%	1.46B	2025-07-10
Sapiens International	30.01	-0.40	-1.32%	-17.74%	1.46B	2025-07-10
ArcBest	84.43	1.49	1.80%	-24.22%	1.45B	2025-07-10
Navient	15.59	0.39	2.57%	5.12%	1.44B	2025-07-10
S&T Bancorp	39.75	0.20	0.51%	12.10%	1.43B	2025-07-10
Gogo	15.45	-0.16	-1.03%	71.86%	1.42B	2025-07-10
Tandem Diabetes Care	16.17	0.32	2.02%	-64.26%	1.4B	2025-07-10
ANI Pharmaceuticals	66.10	0.79	1.21%	2.88%	1.37B	2025-07-10
Verint Systems	21.78	-0.01	-0.05%	-31.47%	1.34B	2025-07-10
Westamerica Bancorporation	51.73	0.43	0.84%	0.25%	1.32B	2025-07-10
Trico Bancshares	43.06	0.21	0.49%	3.58%	1.32B	2025-07-10
LGI Homes	56.44	1.26	2.28%	-43.53%	1.32B	2025-07-10
Upbound Group	26.84	0.50	1.90%	-13.61%	1.32B	2025-07-10
Azenta	34.15	0.78	2.34%	-35.35%	1.31B	2025-07-10
Winmark	367.06	2.26	0.62%	-5.64%	1.29B	2025-07-10
Digi International	35.01	-0.29	-0.82%	49.94%	1.26B	2025-07-10
Dynavax Technologies	10.90	0.09	0.83%	3.71%	1.24B	2025-07-10
MDC Partners	4.67	0.06	1.30%	-34.41%	1.22B	2025-07-10
Neogen	5.59	0.09	1.64%	-65.50%	1.22B	2025-07-10
Celldex Therapeutics	22.68	0.22	0.98%	-40.97%	1.22B	2025-07-10
Pacira	23.69	0.52	2.24%	8.62%	1.21B	2025-07-10
MannKind	3.80	-0.02	-0.52%	-32.26%	1.18B	2025-07-10
Safety	72.82	-1.02	-1.38%	-6.28%	1.18B	2025-07-10
Omnicell	29.77	-0.17	-0.57%	11.21%	1.18B	2025-07-10
The Andersons	38.45	0.28	0.73%	-20.24%	1.18B	2025-07-10
Distribution Solutions Group	29.21	-0.59	-1.98%	-4.67%	1.18B	2025-07-10
Veeco Instruments	21.32	0.05	0.24%	-54.31%	1.16B	2025-07-10
Viasat	15.40	-0.05	-0.32%	-0.52%	1.15B	2025-07-10
Photronics	19.88	-0.05	-0.25%	-23.80%	1.15B	2025-07-10
Millerknoll	21.22	0.44	2.12%	-21.70%	1.14B	2025-07-10
Virtus Investment Partners	202.02	4.57	2.31%	-12.08%	1.13B	2025-07-10
CRA International	196.64	1.57	0.80%	12.82%	1.12B	2025-07-10
Fox Factory	28.94	0.65	2.30%	-41.37%	1.12B	2025-07-10
Kaiser Aluminum	89.33	2.31	2.65%	-2.09%	1.1B	2025-07-10
Ardelyx	4.70	0.10	2.17%	-19.24%	1.1B	2025-07-10
Preferred Bank	92.48	0.62	0.67%	21.99%	1.1B	2025-07-10
G-III Apparel	23.75	0.20	0.85%	-11.48%	1.07B	2025-07-10
Marten Transport	13.91	0.05	0.36%	-18.84%	1.05B	2025-07-10
Sabre	3.30	0.10	3.13%	8.55%	1.05B	2025-07-10
Scansource	42.04	-0.50	-1.18%	-4.71%	1.02B	2025-07-10
Apogee Enterprises	43.96	0.40	0.92%	-27.05%	1.02B	2025-07-10
Trimas	30.07	0.11	0.35%	18.90%	1.01B	2025-07-10
Allegiant Travel	58.59	5.81	11.01%	19.35%	998.8M	2025-07-10
Harmonic	9.30	-0.16	-1.64%	-22.50%	998.8M	2025-07-10
Peoples Bancorp	31.87	0.02	0.06%	2.08%	991M	2025-07-10
Geron	1.38	-0.06	-4.17%	-71.01%	964.2M	2025-07-10
Integra LifeSciences	13.17	0.12	0.92%	-56.97%	958.2M	2025-07-10
Encore Capital	41.13	0.13	0.32%	-8.01%	900M	2025-07-10
Helios Technologies	36.66	1.01	2.83%	-16.63%	898.5M	2025-07-10
Vnet Group	6.97	-0.21	-2.92%	201.73%	877.4M	2025-07-10
STAAR Surgical	17.81	0.67	3.91%	-62.38%	873.2M	2025-07-10
Ultra Clean	25.02	0.40	1.62%	-53.80%	870.7M	2025-07-10
Astec Industries	41.13	0.32	0.78%	32.72%	869.4M	2025-07-10
Gentherm	31.09	0.50	1.63%	-38.99%	844.8M	2025-07-10
American Woodmark	57.64	0.89	1.57%	-31.08%	817.4M	2025-07-10
Angie's List	16.85	0.37	2.25%	-13.14%	800.6M	2025-07-10
Cohu	20.60	0.14	0.68%	-41.53%	781.7M	2025-07-10
John B Sanfilippo Son	67.18	0.19	0.28%	-29.34%	756M	2025-07-10
PDF Solutions	23.51	-0.19	-0.80%	-36.70%	742.7M	2025-07-10
Cresud Sacif Y A	10.78	0.01	0.09%	29.26%	741.7M	2025-07-10
Kforce	43.98	-0.38	-0.86%	-28.96%	734.1M	2025-07-10
Ingles Markets	67.03	0.73	1.10%	-8.22%	714.99M	2025-07-10
Plug Power	1.68	-0.10	-5.62%	-42.66%	663.2M	2025-07-10
PRA	16.24	0.14	0.87%	-22.22%	653.9M	2025-07-10
Office Depot	18.57	0.03	0.16%	-52.43%	650.7M	2025-07-10
Bloomin' Brands	10.17	0.41	4.20%	-41.85%	632.1M	2025-07-10
Xencor	9.28	-0.05	-0.54%	-52.14%	589.8M	2025-07-10
Helen Of Troy	23.96	-7.04	-22.71%	-62.84%	553.3M	2025-07-10
Prothena	6.62	0.04	0.61%	-70.38%	534M	2025-07-10
United States Lime Minerals	101.99	-2.63	-2.51%	36.84%	516.1M	2025-07-10
Amarin	17.24	-0.09	-0.52%	15.58%	501.6M	2025-07-10
Scholastic	22.13	0.35	1.61%	-39.20%	455.1M	2025-07-10
Standard Biotools	1.35	-0.02	-1.10%	-31.38%	418.8M	2025-07-10
Bioline Rx	4.88	-0.04	-0.81%	-81.32%	417.9M	2025-07-10
Global Indemnity	31.00	0.50	1.64%	2.62%	400.1M	2025-07-10
Jack In The Box	22.59	0.48	2.17%	-53.76%	390.1M	2025-07-10
Columbus McKinnon	16.64	0.40	2.46%	-51.42%	381.6M	2025-07-10
DBV Technologies	10.83	-0.17	-1.51%	170.88%	377.5M	2025-07-10
Myriad Genetics	5.50	-0.22	-3.85%	-78.76%	349.6M	2025-07-10
Wolfspeed	1.59	-0.43	-21.29%	-93.58%	275.9M	2025-07-10
Xunlei	4.64	-0.13	-2.73%	159.22%	273.1M	2025-07-10
Materialise	6.02	0.23	3.97%	25.42%	271.7M	2025-07-10
Altisource Portfolio Solutions	13.98	0.48	3.56%	50.65%	240.9M	2025-07-10
Green Plains	7.66	0.44	6.09%	-53.86%	227.5M	2025-07-10
Beyond	8.07	0.13	1.64%	-40.00%	168.8M	2025-07-10
Sify Technologies	4.79	0.06	1.27%	104.74%	153.9M	2025-07-10
Ironwood Pharmaceuticals	0.78	-0.02	-2.50%	-88.58%	117.4M	2025-07-10
Tuniu	0.91	0.05	5.90%	-1.51%	105.4M	2025-07-10
MacroGenics	1.58	-0.01	-0.63%	-66.02%	85.5M	2025-07-10
EDAP TMS	1.59	0.05	3.25%	-67.81%	79.4M	2025-07-10
Cassava Sciences	2.16	-0.03	-1.37%	-80.35%	63.6M	2025-07-10
The9	9.60	-0.20	-2.04%	7.50%	53.5M	2025-07-10
Alaunos Therapeutics	4.93	-0.08	-1.53%	-25.25%	39.2M	2025-07-10
Acasti Pharma	3.10	0.04	1.14%	2.31%	28.3M	2025-07-10
X T L Biopharmaceuticals	1.52	-0.08	-5.00%	-43.18%	6.5M	2025-07-10
Trinity Biotech	0.78	0.02	3.18%	-71.81%	4.4M	2025-07-10
RedHill Biopharma	2.13	0.04	1.91%	-77.86%	2.9M	2025-07-10

	قیمت		روز	سال	تاریخ
USND	20631	19.33	0.09%	12.84%	2025-07-10
US30	44545	192.34	0.43%	11.36%	2025-07-11
US400	3199	15.40	0.48%	6.86%	2025-07-10
US2000	2265	12.16	0.54%	6.57%	2025-07-10
US500	6268	17.19	0.27%	11.63%	2025-07-11
US100	22788	-35.65	-0.16%	12.08%	2025-07-11