Nvidia - قیمت سهام

قیمت سهام

108.86

تغییر روزانه

0.10 0.09%

ماهیانه

-0.02%

سالیانه

25.76%

Q2 پیش بینی

108.28

	قیمت	Chg	روز	سال	تاریخ
Jentech Precision	1,025.00	5.00	0.49%	4.70%	2025-04-29
Tongwei	16.31	0	0%	-25.93%	2025-04-30
Will Semiconductor	131.58	3.17	2.47%	27.71%	2025-04-30
GigaDevice Semiconductor	128.69	1.97	1.55%	57.05%	2025-04-30
Tsec	16.10	0.15	0.94%	-42.50%	2025-04-29
Hygon Information Technology	148.60	-1.50	-1.00%	87.51%	2025-04-30
Trina Solar	13.10	0.18	1.39%	-38.44%	2025-04-30
Semiconductor Manufacturing International	89.05	1.05	1.19%	112.48%	2025-04-30
Xinyi Solar	2.59	-0.05	-1.89%	-54.32%	2025-04-30
Apple	211.41	0.88	0.42%	24.02%	2025-04-29
Analog Devices	192.54	-1.26	-0.65%	-4.18%	2025-04-29
Applied Materials	149.35	-1.53	-1.01%	-25.00%	2025-04-29
Ambarella	47.14	-0.15	-0.32%	2.55%	2025-04-29
Advanced Micro Devices	95.93	-0.48	-0.50%	-39.62%	2025-04-29
Arista Networks	80.75	2.26	2.87%	25.68%	2025-04-29
ARM Holdings	111.74	-0.35	-0.31%	10.27%	2025-04-29
ASML Holding	579.40	-5.60	-0.96%	-28.59%	2025-04-30
Broadcom	191.10	-1.35	-0.70%	46.79%	2025-04-29
Cadence Design Systems	302.18	15.82	5.52%	9.55%	2025-04-29
Cirrus Logic	93.55	-0.12	-0.13%	5.48%	2025-04-29
Cisco Systems	57.35	0.45	0.79%	22.07%	2025-04-29
Diodes	38.14	-0.55	-1.42%	-47.76%	2025-04-29
IBM	239.63	3.23	1.37%	44.39%	2025-04-29
Coherent	64.84	0.03	0.05%	18.69%	2025-04-29
Intel	20.32	-0.20	-0.97%	-33.31%	2025-04-29
Juniper Networks	36.06	0.27	0.74%	3.55%	2025-04-29
KLA-Tencor	687.75	-5.97	-0.86%	-0.35%	2025-04-29
Lam Research	70.77	-0.85	-1.19%	-20.98%	2025-04-29
Lattice Semiconductor	48.25	-0.71	-1.45%	-29.66%	2025-04-29
Microchip Technology	45.91	-1.12	-2.37%	-50.67%	2025-04-29
Monolithic Power Systems	585.08	-0.71	-0.12%	-12.85%	2025-04-29
Marvell Technology	58.68	0.02	0.03%	-14.62%	2025-04-29
Microsoft	394.06	2.63	0.67%	1.01%	2025-04-29
MACOM Technology Solutions	103.10	-0.96	-0.92%	1.13%	2025-04-29
Micron Technology	76.81	-1.80	-2.29%	-32.09%	2025-04-29
MaxLinear	10.05	-0.10	-0.99%	-51.66%	2025-04-29
NetApp	87.94	-0.11	-0.12%	-14.27%	2025-04-29
Nvidia	108.86	0.10	0.09%	25.76%	2025-04-29
Nova Measuring Instruments	69,800.00	-690.00	-0.98%	7.83%	2025-04-29
NXP Semiconductors	182.48	-13.89	-7.07%	-26.15%	2025-04-29
Qualcomm	146.62	-1.14	-0.77%	-11.69%	2025-04-29
Qorvo	62.65	-1.15	-1.80%	-46.47%	2025-04-29
Rambus	49.27	-2.95	-5.65%	-10.17%	2025-04-29
Solaredge Technologies	12.83	0.11	0.87%	-78.16%	2025-04-29
Silicon Motion Technology	45.16	0.67	1.51%	-38.82%	2025-04-29
Silicon Laboratories	101.73	-0.89	-0.87%	-16.26%	2025-04-29
Super Micro Computer	36.00	-1.27	-3.41%	-58.08%	2025-04-29
Semtech	31.19	1.26	4.21%	-17.09%	2025-04-29
Synopsys	460.83	16.86	3.80%	-13.28%	2025-04-29
STMicroelectronics	19.55	-0.57	-2.83%	-47.02%	2025-04-30
STMicroelectronics	19.55	-0.60	-2.95%	-46.09%	2025-04-30
STMicroelectronics	22.98	-0.17	-0.73%	-41.91%	2025-04-29
Seagate Technology	81.65	-0.53	-0.64%	-4.93%	2025-04-29
Skyworks Solutions	61.60	-0.51	-0.81%	-42.33%	2025-04-29
Synaptics	55.03	-1.24	-2.20%	-38.83%	2025-04-29
Tower Semiconductor	13,170.00	-210.00	-1.57%	7.77%	2025-04-29
Texas Instruments	160.52	-1.96	-1.21%	-9.12%	2025-04-29
Vishay Intertechnology	13.09	-0.08	-0.61%	-43.43%	2025-04-29
Western Digital	40.61	-0.35	-0.85%	-41.87%	2025-04-29
Xiaomi	49.95	2.50	5.27%	183.16%	2025-04-30