Nvidia - قیمت سهام

قیمت سهام

134.23

تغییر روزانه

-1.20 -0.89%

ماهیانه

38.30%

سالیانه

40.71%

Q2 پیش بینی

133.07

	قیمت	Chg	روز	سال	تاریخ
Jentech Precision	1,300.00	-80.00	-5.80%	40.85%	2025-05-19
Tongwei	17.16	0.01	0.06%	-26.67%	2025-05-21
Will Semiconductor	130.58	-1.07	-0.81%	33.24%	2025-05-21
GigaDevice Semiconductor	118.01	-8.14	-6.45%	42.99%	2025-05-21
Tsec	16.25	0.55	3.50%	-42.38%	2025-05-19
Hygon Information Technology	138.96	-0.94	-0.67%	92.95%	2025-05-20
Trina Solar	13.77	-0.15	-1.08%	-29.13%	2025-05-20
Semiconductor Manufacturing International	85.04	0.03	0.04%	101.95%	2025-05-20
Xinyi Solar	2.46	0.03	1.23%	-55.11%	2025-05-21
Apple	206.73	-1.93	-0.92%	7.49%	2025-05-20
Analog Devices	224.24	-0.32	-0.14%	3.46%	2025-05-20
Applied Materials	165.60	-0.11	-0.07%	-24.78%	2025-05-20
Ambarella	64.27	0.95	1.50%	29.86%	2025-05-20
Advanced Micro Devices	113.44	-1.24	-1.08%	-31.17%	2025-05-20
Arista Networks	95.68	-0.95	-0.98%	20.41%	2025-05-20
ARM Holdings	130.97	-0.89	-0.67%	14.02%	2025-05-20
ASML Holding	662.50	2.50	0.38%	-22.43%	2025-05-21
Broadcom	231.39	1.09	0.47%	65.25%	2025-05-20
Cadence Design Systems	320.41	0.41	0.13%	9.69%	2025-05-20
Cirrus Logic	105.93	0.48	0.46%	-6.85%	2025-05-20
Cisco Systems	63.38	-0.47	-0.74%	35.02%	2025-05-20
Diodes	47.96	0.22	0.46%	-33.87%	2025-05-20
IBM	266.89	-1.55	-0.58%	53.69%	2025-05-20
Coherent	79.45	0.07	0.09%	37.41%	2025-05-20
Intel	21.26	-0.10	-0.47%	-33.06%	2025-05-20
Juniper Networks	36.15	0.02	0.06%	4.33%	2025-05-20
KLA-Tencor	790.29	3.28	0.42%	3.16%	2025-05-20
Lam Research	84.24	0.43	0.51%	-12.76%	2025-05-20
Lattice Semiconductor	50.36	-0.10	-0.20%	-31.29%	2025-05-20
Microchip Technology	60.79	0.28	0.45%	-36.86%	2025-05-20
Monolithic Power Systems	700.21	-1.15	-0.16%	-7.28%	2025-05-20
Marvell Technology	61.31	-1.10	-1.77%	-17.61%	2025-05-20
Microsoft	457.89	-0.40	-0.09%	6.71%	2025-05-20
MACOM Technology Solutions	123.51	0.98	0.80%	20.66%	2025-05-20
Micron Technology	98.04	-0.29	-0.29%	-23.19%	2025-05-20
MaxLinear	12.07	0.02	0.17%	-35.21%	2025-05-20
NetApp	101.08	-0.31	-0.30%	-9.99%	2025-05-20
Nvidia	134.23	-1.20	-0.89%	40.71%	2025-05-20
Nova Measuring Instruments	65,440.00	-1,860.00	-2.76%	-12.18%	2025-05-21
NXP Semiconductors	210.25	-0.01	0%	-23.13%	2025-05-20
Qualcomm	153.73	0.13	0.08%	-23.51%	2025-05-20
Qorvo	78.92	0.10	0.13%	-19.58%	2025-05-20
Rambus	55.63	-0.18	-0.32%	-5.42%	2025-05-20
Solaredge Technologies	20.65	-0.10	-0.46%	-57.60%	2025-05-20
Silicon Motion Technology	65.10	0.95	1.48%	-17.10%	2025-05-20
Silicon Laboratories	128.50	0.75	0.59%	0.20%	2025-05-20
Super Micro Computer	42.77	-2.02	-4.51%	-52.42%	2025-05-20
Semtech	39.35	-0.79	-1.97%	-3.13%	2025-05-20
Synopsys	515.61	-0.40	-0.08%	-9.85%	2025-05-20
STMicroelectronics	22.69	-0.27	-1.18%	-41.59%	2025-05-21
STMicroelectronics	22.69	-0.29	-1.25%	-41.58%	2025-05-21
STMicroelectronics	25.87	0.04	0.15%	-36.84%	2025-05-20
Seagate Technology	106.93	-2.16	-1.98%	10.64%	2025-05-20
Skyworks Solutions	73.21	0.32	0.44%	-20.89%	2025-05-20
Synaptics	65.00	1.21	1.90%	-29.35%	2025-05-20
Tower Semiconductor	14,450.00	-10.00	-0.07%	8.65%	2025-05-21
Taiwan Semiconductor Mfg	193.60	0.25	0.13%	26.16%	2025-05-20
Texas Instruments	188.77	0.41	0.22%	-5.19%	2025-05-20
Vishay Intertechnology	14.88	-0.13	-0.87%	-36.98%	2025-05-20
Western Digital	50.58	-0.06	-0.11%	-30.64%	2025-05-20
Xiaomi	54.30	-0.50	-0.91%	179.32%	2025-05-21