Nvidia - قیمت سهام

قیمت سهام
805.53
تغییر روزانه
-17.26 -2.10%
ماهیانه
-15.21%
سالیانه
197.88%
Q2 پیش بینی
884.04
قیمت Chg روز سال تاریخ
3653 Jentech Precision 866.00 -3.00 -0.35% 91.81% 2024-04-23
600438 Tongwei 21.88 -1.01 -4.41% -42.35% 2024-04-24
603501 Will Semiconductor 92.80 -0.48 -0.51% 2.51% 2024-04-24
603986 GigaDevice Semiconductor 77.90 3.40 4.56% -33.83% 2024-04-24
6443 Tsec 28.30 0.30 1.07% -25.13% 2024-04-23
688041 Hygon Information Technology 75.29 3.67 5.12% -23.76% 2024-04-24
688599 Trina Solar 20.25 -0.48 -2.32% -55.41% 2024-04-24
688981 Semiconductor Manufacturing International 41.25 0.14 0.34% -32.78% 2024-04-24
968 Xinyi Solar 5.19 0.03 0.58% -34.96% 2024-04-24
AAPL Apple 168.86 2.06 1.24% 2.14% 2024-04-24
ADI Analog Devices 196.03 6.16 3.24% 4.85% 2024-04-24
AMAT Applied Materials 194.30 1.29 0.67% 71.02% 2024-04-24
AMBA Ambarella 42.47 1.22 2.96% -37.42% 2024-04-24
AMD Advanced Micro Devices 151.12 -1.01 -0.66% 72.57% 2024-04-24
ANET Arista Networks 254.66 3.93 1.57% 65.82% 2024-04-24
ARM ARM Holdings 98.97 2.87 2.99% 55.64% 2024-04-24
ASML ASML Holding 834.80 0.50 0.06% 48.07% 2024-04-24
AVGO Broadcom 1,258.15 11.42 0.92% 98.28% 2024-04-24
CDNS Cadence Design Systems 278.43 -3.27 -1.16% 36.55% 2024-04-24
CRUS Cirrus Logic 86.21 1.94 2.30% -0.58% 2024-04-24
CSCO Cisco Systems 48.23 -0.05 -0.10% 1.77% 2024-04-24
DIOD Diodes 70.08 0.40 0.57% -15.77% 2024-04-24
IBM IBM 182.99 0.78 0.43% 45.36% 2024-04-24
IIVI Coherent 52.35 0.84 1.63% 54.56% 2024-04-23
INTC Intel 34.70 0.47 1.37% 16.99% 2024-04-24
JNPR Juniper Networks 35.42 -0.46 -1.27% 14.32% 2024-04-24
KLAC KLA-Tencor 650.93 2.69 0.41% 81.95% 2024-04-24
LRCX Lam Research 887.59 1.17 0.13% 72.56% 2024-04-24
LSCC Lattice Semiconductor 70.51 2.54 3.74% -22.06% 2024-04-24
MCHP Microchip Technology 89.87 3.73 4.32% 20.84% 2024-04-24
MPWR Monolithic Power Systems 636.64 25.62 4.19% 41.22% 2024-04-24
MRVL Marvell Technology 64.14 0.34 0.53% 65.48% 2024-04-24
MSFT Microsoft 408.87 1.90 0.47% 45.11% 2024-04-24
MTSI MACOM Technology Solutions 98.92 0.12 0.12% 56.94% 2024-04-24
MU Micron Technology 111.18 -1.12 -1.00% 86.83% 2024-04-24
MXL MaxLinear 20.43 -0.35 -1.68% -30.13% 2024-04-24
NTAP NetApp 99.82 0.44 0.44% 62.47% 2024-04-24
NVDA Nvidia 805.53 -17.26 -2.10% 197.88% 2024-04-24
NVMI Nova Measuring Instruments 63,670.00 2,450.00 4.00% 91.66% 2024-04-24
NXPI NXP Semiconductors 233.29 7.77 3.44% 37.32% 2024-04-24
QCOM Qualcomm 162.70 1.60 0.99% 38.65% 2024-04-24
QRVO Qorvo 111.46 3.53 3.27% 24.27% 2024-04-24
RMBS Rambus 56.45 -0.01 -0.02% 16.10% 2024-04-24
SEDG Solaredge Technologies 57.20 0.53 0.93% -81.50% 2024-04-24
SIMO Silicon Motion Technology 73.75 1.28 1.77% 16.27% 2024-04-24
SLAB Silicon Laboratories 115.35 -10.06 -8.02% -29.72% 2024-04-24
SMTC Semtech 33.41 0.77 2.36% 59.32% 2024-04-24
SNPS Synopsys 531.90 4.54 0.86% 45.91% 2024-04-24
STM STMicroelectronics 39.21 1.91 5.12% -6.40% 2024-04-24
STM STMicroelectronics 39.24 1.98 5.30% -6.32% 2024-04-24
STM STMicroelectronics 42.00 2.02 5.05% -10.14% 2024-04-24
STX Seagate Technology 85.70 -0.56 -0.65% 52.79% 2024-04-24
SWKS Skyworks Solutions 100.85 1.63 1.64% -0.83% 2024-04-24
SYNA Synaptics 86.64 3.18 3.81% -7.70% 2024-04-24
TSEM Tower Semiconductor 12,030.00 150.00 1.26% -24.62% 2024-04-24
TXN Texas Instruments 175.31 10.05 6.08% -0.34% 2024-04-24
VSH Vishay Intertechnology 22.19 0.61 2.83% 5.67% 2024-04-24
WDC Western Digital 69.25 -0.60 -0.86% 115.80% 2024-04-24
XMGP Xiaomi 16.66 0.48 2.97% 52.29% 2024-04-24

قیمت روز سال تاریخ
SPX US500 5066 -4.09 -0.08% 24.43% 2024-04-24
CCMP USND 15704 7.21 0.05% 33.09% 2024-04-24
NDX US100 17470 -1.93 -0.01% 37.28% 2024-04-24
US100 US100 17512 40.35 0.23% 37.62% 2024-04-24