Nvidia - قیمت سهام

قیمت سهام

183.11

تغییر روزانه

1.05 0.58%

ماهیانه

11.60%

سالیانه

57.77%

Q3 پیش بینی

179.37

	قیمت	Chg	روز	سال	تاریخ
Jentech Precision	1,510.00	55.00	3.78%	39.81%	2025-08-08
Tongwei	20.36	-0.52	-2.49%	9.64%	2025-08-12
Will Semiconductor	120.56	0.66	0.55%	29.08%	2025-08-12
GigaDevice Semiconductor	120.47	2.52	2.14%	52.57%	2025-08-12
Tsec	16.40	-0.05	-0.30%	-32.23%	2025-08-08
Hygon Information Technology	138.80	2.89	2.13%	88.82%	2025-08-12
Trina Solar	15.57	-0.35	-2.20%	-9.42%	2025-08-12
Semiconductor Manufacturing International	88.52	1.56	1.79%	79.92%	2025-08-12
Xinyi Solar	3.31	-0.01	-0.30%	-5.97%	2025-08-12
Apple	229.65	2.47	1.09%	3.88%	2025-08-12
Analog Devices	231.96	7.89	3.52%	6.38%	2025-08-12
Applied Materials	188.45	4.07	2.21%	-6.21%	2025-08-12
Ambarella	69.17	4.81	7.47%	59.52%	2025-08-12
Advanced Micro Devices	174.89	2.61	1.52%	23.97%	2025-08-12
Arista Networks	141.25	3.60	2.62%	63.31%	2025-08-12
ARM Holdings	142.43	3.93	2.84%	15.09%	2025-08-12
ASML Holding	633.90	6.90	1.10%	-19.71%	2025-08-12
Broadcom	312.81	8.88	2.92%	100.29%	2025-08-12
Cadence Design Systems	353.40	4.31	1.23%	30.15%	2025-08-12
Cirrus Logic	104.52	0.70	0.67%	-20.85%	2025-08-11
Cisco Systems	71.40	0.77	1.09%	57.44%	2025-08-12
Diodes	53.22	2.39	4.70%	-16.41%	2025-08-12
IBM	234.40	-6.71	-2.78%	22.81%	2025-08-12
Coherent	116.63	3.03	2.67%	74.86%	2025-08-12
Intel	21.80	1.15	5.57%	6.50%	2025-08-12
KLA-Tencor	934.01	23.83	2.62%	17.66%	2025-08-12
Lam Research	105.29	3.29	3.23%	25.19%	2025-08-12
Lattice Semiconductor	60.61	-0.90	-1.46%	31.05%	2025-08-11
Microchip Technology	64.50	3.55	5.82%	-18.49%	2025-08-12
Monolithic Power Systems	840.37	42.86	5.37%	-3.18%	2025-08-12
Marvell Technology	77.80	0.52	0.67%	21.31%	2025-08-12
Microsoft	529.25	7.48	1.43%	27.90%	2025-08-12
MACOM Technology Solutions	125.15	6.80	5.75%	23.22%	2025-08-12
Micron Technology	127.75	4.03	3.26%	31.13%	2025-08-12
MaxLinear	15.97	0.90	5.97%	33.64%	2025-08-12
NetApp	107.78	1.57	1.48%	-14.39%	2025-08-12
Nvidia	183.11	1.05	0.58%	57.77%	2025-08-12
Nova Measuring Instruments	92,000.00	-2,990.00	-3.15%	10.34%	2025-08-12
NXP Semiconductors	207.16	1.25	0.61%	-12.46%	2025-08-08
Qualcomm	153.71	5.74	3.88%	-9.29%	2025-08-12
Qorvo	89.64	2.66	3.06%	-19.25%	2025-08-12
Rambus	76.28	3.51	4.82%	78.10%	2025-08-12
Solaredge Technologies	24.94	0.52	2.13%	4.35%	2025-08-08
Silicon Motion Technology	76.38	1.88	2.52%	27.47%	2025-08-08
Silicon Laboratories	125.06	-0.36	-0.29%	25.75%	2025-08-11
Super Micro Computer	46.42	1.22	2.70%	-18.19%	2025-08-12
Semtech	52.71	4.15	8.55%	58.10%	2025-08-12
Synopsys	625.80	9.68	1.57%	18.38%	2025-08-12
STMicroelectronics	22.44	0.92	4.26%	-16.56%	2025-08-12
STMicroelectronics	22.43	0.90	4.18%	-16.73%	2025-08-12
STMicroelectronics	26.09	1.32	5.32%	-11.05%	2025-08-12
Seagate Technology	155.60	5.15	3.42%	58.50%	2025-08-12
Skyworks Solutions	71.63	1.10	1.56%	-32.85%	2025-08-12
Synaptics	67.49	3.37	5.26%	-10.38%	2025-08-12
Tower Semiconductor	15,920.00	-600.00	-3.63%	12.51%	2025-08-12
Taiwan Semiconductor Mfg	244.14	2.31	0.96%	41.83%	2025-08-12
Texas Instruments	192.91	9.20	5.01%	-2.23%	2025-08-12
Vishay Intertechnology	14.73	0.76	5.44%	-24.92%	2025-08-12
Western Digital	75.91	1.27	1.70%	23.25%	2025-08-12
Xiaomi	50.80	-0.45	-0.88%	208.63%	2025-08-11