Nvidia - قیمت سهام

قیمت سهام

169.13

تغییر روزانه

2.10 1.26%

ماهیانه

14.35%

سالیانه

48.06%

Q3 پیش بینی

167.79

	قیمت	Chg	روز	سال	تاریخ
Jentech Precision	1,365.00	-55.00	-3.87%	28.17%	2025-07-22
Tongwei	21.18	-0.49	-2.26%	21.03%	2025-07-23
Will Semiconductor	124.91	-0.24	-0.19%	21.08%	2025-07-23
GigaDevice Semiconductor	116.99	1.12	0.97%	35.56%	2025-07-23
Tsec	16.35	0.40	2.51%	-43.43%	2025-07-22
Hygon Information Technology	135.17	-0.17	-0.13%	79.51%	2025-07-23
Trina Solar	15.85	-0.33	-2.04%	-4.69%	2025-07-23
Semiconductor Manufacturing International	89.39	0.31	0.35%	81.39%	2025-07-23
Xinyi Solar	3.03	-0.04	-1.30%	-16.30%	2025-07-23
Apple	213.63	-0.77	-0.36%	-2.25%	2025-07-23
Analog Devices	232.05	-3.45	-1.46%	3.31%	2025-07-23
Applied Materials	187.74	0.60	0.32%	-9.08%	2025-07-23
Ambarella	67.10	-1.02	-1.50%	22.89%	2025-07-23
Advanced Micro Devices	158.49	3.77	2.44%	9.58%	2025-07-23
Arista Networks	111.86	2.08	1.89%	29.08%	2025-07-23
ARM Holdings	156.35	-0.15	-0.10%	-4.40%	2025-07-23
ASML Holding	606.60	4.20	0.70%	-27.06%	2025-07-23
Broadcom	280.30	1.71	0.61%	85.05%	2025-07-23
Cadence Design Systems	322.58	2.98	0.93%	21.11%	2025-07-23
Cirrus Logic	102.57	-1.74	-1.67%	-25.88%	2025-07-23
Cisco Systems	68.58	0.42	0.62%	46.35%	2025-07-23
Diodes	53.68	-0.70	-1.29%	-35.54%	2025-07-23
IBM	287.64	5.68	2.01%	56.27%	2025-07-23
Coherent	97.02	-2.86	-2.86%	32.65%	2025-07-22
Intel	23.47	0.23	0.99%	-25.92%	2025-07-23
KLA-Tencor	891.41	-0.81	-0.09%	10.12%	2025-07-23
Lam Research	96.84	-0.85	-0.87%	6.42%	2025-07-23
Lattice Semiconductor	53.09	0.59	1.12%	-7.14%	2025-07-23
Microchip Technology	71.10	-4.16	-5.53%	-17.92%	2025-07-23
Monolithic Power Systems	715.31	-4.67	-0.65%	-9.25%	2025-07-23
Marvell Technology	73.15	1.16	1.61%	13.71%	2025-07-23
Microsoft	503.76	-1.51	-0.30%	17.47%	2025-07-23
MACOM Technology Solutions	137.29	0.53	0.39%	35.14%	2025-07-23
Micron Technology	109.39	0.17	0.16%	-0.65%	2025-07-23
MaxLinear	15.56	0.12	0.78%	-30.19%	2025-07-23
NetApp	106.20	1.25	1.19%	-15.46%	2025-07-23
Nvidia	169.13	2.10	1.26%	48.06%	2025-07-23
Nova Measuring Instruments	91,940.00	-1,860.00	-1.98%	19.89%	2025-07-23
NXP Semiconductors	224.57	-3.43	-1.50%	-20.93%	2025-07-23
Qualcomm	159.40	1.41	0.89%	-11.97%	2025-07-23
Qorvo	88.39	0.59	0.67%	-29.37%	2025-07-23
Rambus	66.18	-0.43	-0.65%	4.73%	2025-07-23
Solaredge Technologies	28.83	2.21	8.30%	9.68%	2025-07-21
Silicon Motion Technology	71.86	-2.81	-3.76%	-5.48%	2025-07-22
Silicon Laboratories	143.77	-2.63	-1.80%	23.03%	2025-07-22
Super Micro Computer	51.72	1.82	3.65%	-27.31%	2025-07-23
Semtech	52.22	0.75	1.46%	56.30%	2025-07-23
Synopsys	610.66	-4.47	-0.73%	3.80%	2025-07-23
STMicroelectronics	26.96	-6.45	-19.31%	-27.13%	2025-07-23
STMicroelectronics	26.97	-1.23	-4.34%	-27.17%	2025-07-23
STMicroelectronics	33.41	0.60	1.83%	-17.01%	2025-07-22
Seagate Technology	149.63	0.56	0.38%	41.01%	2025-07-21
Skyworks Solutions	72.66	-0.72	-0.98%	-38.15%	2025-07-23
Synaptics	67.37	0.09	0.13%	-23.17%	2025-07-23
Tower Semiconductor	16,410.00	170.00	1.05%	9.91%	2025-07-23
Taiwan Semiconductor Mfg	238.85	-1.55	-0.64%	41.04%	2025-07-21
Texas Instruments	189.45	-25.47	-11.85%	-4.53%	2025-07-23
Vishay Intertechnology	17.52	0.07	0.40%	-27.09%	2025-07-22
Western Digital	69.35	2.29	3.41%	-3.64%	2025-07-23
Xiaomi	58.25	0.30	0.52%	243.46%	2025-07-23