Nvidia - قیمت سهام

قیمت سهام

142.50

تغییر روزانه

-0.24 -0.17%

ماهیانه

15.89%

سالیانه

17.26%

Q2 پیش بینی

140.56

	قیمت	Chg	روز	سال	تاریخ
Jentech Precision	1,395.00	35.00	2.57%	40.63%	2025-06-09
Tongwei	15.96	-0.31	-1.91%	-27.39%	2025-06-10
Will Semiconductor	126.71	-3.29	-2.53%	26.72%	2025-06-10
GigaDevice Semiconductor	119.40	-3.23	-2.63%	36.36%	2025-06-10
Tsec	15.05	-0.05	-0.33%	-45.77%	2025-06-09
Trina Solar	14.01	-0.29	-2.03%	-31.39%	2025-06-10
Semiconductor Manufacturing International	82.32	-2.11	-2.50%	68.21%	2025-06-10
Xinyi Solar	2.51	0.03	1.21%	-41.76%	2025-06-10
Apple	201.56	-0.14	-0.07%	4.58%	2025-06-10
Analog Devices	232.81	4.96	2.18%	-1.48%	2025-06-10
Applied Materials	173.36	3.56	2.10%	-24.62%	2025-06-10
Ambarella	54.78	0.41	0.75%	-3.62%	2025-06-10
Advanced Micro Devices	122.64	0.82	0.67%	-22.87%	2025-06-10
Arista Networks	92.57	-4.36	-4.50%	24.67%	2025-06-10
ARM Holdings	138.61	5.50	4.13%	1.05%	2025-06-09
ASML Holding	684.50	4.40	0.65%	-28.64%	2025-06-10
Broadcom	244.16	-0.16	-0.07%	69.67%	2025-06-10
Cadence Design Systems	303.50	1.84	0.61%	0.98%	2025-06-10
Cirrus Logic	104.79	1.97	1.92%	-12.48%	2025-06-10
Cisco Systems	64.99	-0.95	-1.44%	41.74%	2025-06-10
Diodes	51.48	0.58	1.14%	-28.69%	2025-06-10
IBM	275.61	3.35	1.23%	62.95%	2025-06-10
Coherent	81.19	1.45	1.82%	21.87%	2025-06-09
Intel	22.06	1.58	7.71%	-28.61%	2025-06-10
Juniper Networks	35.76	-0.01	-0.03%	0.86%	2025-06-10
KLA-Tencor	842.96	13.67	1.65%	5.66%	2025-06-10
Lam Research	90.70	2.41	2.73%	-9.20%	2025-06-10
Lattice Semiconductor	51.09	1.01	2.02%	-16.16%	2025-06-10
Microchip Technology	70.22	2.17	3.19%	-24.88%	2025-06-10
Monolithic Power Systems	732.28	26.00	3.68%	-6.47%	2025-06-10
Marvell Technology	68.76	-0.38	-0.55%	-2.28%	2025-06-10
Microsoft	468.59	-4.07	-0.86%	9.67%	2025-06-10
MACOM Technology Solutions	127.48	1.18	0.93%	24.21%	2025-06-10
Micron Technology	113.34	2.39	2.15%	-16.14%	2025-06-10
MaxLinear	12.68	0.10	0.79%	-26.49%	2025-06-10
NetApp	102.92	-0.14	-0.14%	-17.95%	2025-06-10
Nvidia	142.50	-0.24	-0.17%	17.26%	2025-06-10
Nova Measuring Instruments	78,480.00	1,660.00	2.16%	-9.14%	2025-06-10
NXP Semiconductors	213.08	5.40	2.60%	-21.64%	2025-06-09
Qualcomm	158.66	3.18	2.05%	-23.87%	2025-06-10
Qorvo	82.87	1.78	2.20%	-20.30%	2025-06-10
Rambus	59.91	0.88	1.49%	6.79%	2025-06-10
Solaredge Technologies	18.72	0.53	2.91%	-61.24%	2025-06-09
Silicon Motion Technology	67.29	0.21	0.31%	-20.25%	2025-06-09
Silicon Laboratories	138.97	3.99	2.96%	18.52%	2025-06-10
Super Micro Computer	42.59	-0.53	-1.23%	-44.52%	2025-06-10
Semtech	42.60	1.25	3.02%	37.42%	2025-06-10
Synopsys	498.68	2.91	0.59%	-13.97%	2025-06-10
STMicroelectronics	26.16	1.17	4.69%	-35.31%	2025-06-10
STMicroelectronics	26.17	0.40	1.55%	-35.23%	2025-06-10
STMicroelectronics	30.19	0.59	1.98%	-31.92%	2025-06-10
Seagate Technology	130.17	3.20	2.52%	35.57%	2025-06-09
Skyworks Solutions	75.36	2.19	2.99%	-21.69%	2025-06-10
Synaptics	65.66	1.30	2.02%	-29.30%	2025-06-10
Tower Semiconductor	14,520.00	160.00	1.11%	1.40%	2025-06-10
Taiwan Semiconductor Mfg	211.71	4.53	2.19%	25.96%	2025-06-10
Texas Instruments	201.74	2.42	1.21%	2.24%	2025-06-10
Vishay Intertechnology	16.00	0.40	2.56%	-29.30%	2025-06-10
Western Digital	56.29	-0.73	-1.28%	-26.39%	2025-06-10
Xiaomi	53.45	-0.70	-1.29%	208.60%	2025-06-10