Tsec

6443

7.70

تغییر روزانه:

0.01 0.13%

تغییر سالانه:

18.64%

Ok

width

height

		قیمت			روز	سال	تاریخ
TWSE	TAIEX	11467		-52.54	-0.46%	17.12%	2019-11-13

	واقعی	Chg	%Chg
EURUSD	1.10002	0.0007	-0.06%
GBPUSD	1.28378	0.0006	-0.05%
AUDUSD	0.68301	0.0010	-0.14%
NZDUSD	0.64078	0.0079	1.25%
USDJPY	108.79	0.2090	-0.19%
USDCNY	7.03341	0.0099	0.14%
USDCHF	0.98944	0.0035	-0.35%
USDCAD	1.32549	0.0024	0.18%
USDMXN	19.4172	0.1104	0.57%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1857	0.0182	0.44%
USDRUB	64.3451	0.1161	0.18%
DXY	98.386	0.0769	0.08%
BTCUSD	8,765.25	49	-0.55%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,778	88	0.32%
S&P 500	3,095	3	0.10%
NASDAQ 100	8,261	2	-0.03%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,355	10	-0.13%
DAX	13,240	43	-0.32%
CAC 40	5,908	11	-0.19%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,185	105	-1.13%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,974	65	0.38%
[+]

10Y	واقعی	Chg	%Chg
US	1.89	0.023	-0.02%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.007	-0.01%
Germany	-0.30	0.057	-0.04%
Indonesia	7.07	0.018	0.02%
Netherlands	-0.17	0.048	-0.04%
Norway	1.52	0.070	-0.07%
China	3.26	0.004	-0.01%
Belgium	0.01	0.032	-0.03%
Sweden	0.01	0.067	-0.07%
Spain	0.45	0.012	0.02%
Switzerland	-0.48	0.034	-0.10%
South Korea	1.79	0.050	-0.05%
Poland	2.09	0.136	0.14%
[+]

	واقعی	Chg	%Chg
Crude Oil	57.1240	0.43	0.76%
Brent	62.3702	0.43	0.69%
Natural gas	2.6441	0.02	0.72%
Gasoline	1.6425	0.02	1.54%
Heating oil	1.9143	0.02	0.92%
Gold	1,463.07	5.96	0.41%
Silver	16.8992	0.16	0.93%
Copper	2.6339	0.01	-0.40%
Soybeans	901.1104	4.25	-0.47%
Live Cattle	118.1224	1.45	-1.21%
Wheat	507.8388	8.25	-1.60%
Cotton	64.29	0.45	-0.70%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]