Tsec

6443

8.77

تغییر روزانه:

-0.04 -0.45%

تغییر سالانه:

9.08%

نمودار

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	تاریخ
TWSE	TAIEX	10944		71.34	0.66%	-0.02%	2019-07-22

	واقعی	Chg	%Chg
EURUSD	1.12149	0.0005	-0.05%
GBPUSD	1.24793	0.0021	-0.17%
AUDUSD	0.70359	0.0006	-0.09%
NZDUSD	0.67704	0.0009	0.14%
USDJPY	107.88	0.1810	0.17%
USDCNY	6.87854	0.0029	-0.04%
USDCHF	0.98286	0.0013	0.13%
USDCAD	1.30501	0.0010	-0.08%
USDMXN	19.0272	0.0043	0.02%
USDINR	68.9669	0.1169	0.17%
USDBRL	3.7481	0.0294	0.79%
USDRUB	62.9417	0.0688	-0.11%
DXY	97.20	0.0487	0.05%
BTCUSD	10,610.18	140	-1.30%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,180	26	0.10%
S&P 500	2,979	2	0.08%
NASDAQ 100	7,843	8	0.10%
NIKKEI 225	21,417	50	-0.23%
FTSE 100	7,523	16	0.21%
DAX	12,271	11	0.09%
CAC 40	5,558	6	0.11%
FTSE MIB	21,667	26	0.12%
IBEX 35	9,153	13	-0.14%
ASX 200	6,691	9	-0.14%
SHANGHAI	2,887	37	-1.27%
SENSEX	37,983	354	-0.92%
MOEX	2,696	5	-0.19%
TSX	16,485	0	0.00%
[+]

10Y	واقعی	Chg	%Chg
US	2.05	0.003	0.00%
UK	0.74	0.005	0.01%
Japan	-0.14	0.002	0.00%
Germany	-0.32	0.007	0.04%
France	-0.06	0.008	0.01%
China	3.16	0.018	-0.02%
Indonesia	7.17	0.030	0.03%
Poland	2.18	0.070	0.07%
Russia	7.35	0.030	-0.03%
South Korea	1.47	0.000	0.00%
Switzerland	-0.61	0.017	0.02%
Netherlands	-0.20	0.005	0.01%
Belgium	0.00	0.005	0.01%
Norway	1.49	0.002	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.4460	0.93	1.67%
Brent	63.8199	1.27	2.03%
Natural gas	2.2825	0.03	1.20%
Gasoline	1.8535	0.02	0.90%
Heating oil	1.9142	0.03	1.48%
Gold	1,429.18	2.74	0.19%
Silver	16.3872	0.15	0.92%
Copper	2.7241	0.02	-0.56%
Soybeans	896.9925	6.25	-0.69%
Live Cattle	107.6000	0.20	0.19%
Wheat	499.0135	4.50	-0.90%
Cotton	63.17	0.92	1.48%
Rice	11.9450	0.06	0.46%
Nickel	14,680.00	137.00	-0.92%
[+]

TRADING ECONOMICS supports Mozambique