6443 Tsec | قیمت سهام

Name: 6443 Tsec | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,6443,Tsec,قیمت,سهام,8/11/2020.

نمودار
Quotes

6443

17.90

تغییر روزانه:

-1.95 -9.82%

سالیانه:

107.70%

width

height

Preview

		قیمت			روز	سال	تاریخ
TWSE	TAIEX	12780		-113.81	-0.88%	22.04%	2020-08-11

	واقعی	Chg	%Chg
EURUSD	1.17953	0.0053	0.45%
GBPUSD	1.31027	0.0029	0.22%
AUDUSD	0.71801	0.0027	0.38%
NZDUSD	0.66044	0.0013	0.19%
USDJPY	106.08	0.0780	0.07%
USDCNY	6.93908	0.0223	-0.32%
USDCHF	0.91239	0.0030	-0.33%
USDCAD	1.32945	0.0058	-0.43%
USDMXN	22.3275	0.1510	-0.67%
USDINR	74.6440	0.2260	-0.30%
USDBRL	5.4813	0.0001	0.00%
USDRUB	72.8386	0.5943	-0.81%
DXY	93.273	0.3095	-0.33%
BTCUSD	11,703.05	192	-1.61%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,050	260	0.93%
S&P 500	3,387	27	0.79%
NASDAQ 100	11,144	59	0.53%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,188	138	2.27%
DAX	13,019	331	2.61%
CAC 40	5,039	130	2.64%
FTSE MIB	20,211	559	2.85%
IBEX 35	7,240	190	2.69%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,994	33	1.11%
TSX	16,606	61	0.37%
[+]

	واقعی	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.4700	0.53	1.26%
Brent	45.3900	0.40	0.89%
Natural gas	2.1680	0.01	0.56%
Gasoline	1.2421	0.01	0.63%
Heating oil	1.2484	0.01	0.73%
Gold	1,987.20	42.10	-2.07%
Silver	28.102	1.03	-3.54%
Copper	2.8500	0.01	-0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.5000	3.75	-0.43%
Wheat	493.0000	1.75	0.36%
Coffee	111.30	1.30	-1.15%
Cotton	62.49	0.15	0.24%
Rice	11.7000	0.01	-0.09%
[+]

	واقعی	Chg	%Chg
US	0.60	0.026	0.02%
UK	0.16	0.029	0.03%
Japan	0.03	0.012	0.01%
Germany	-0.50	0.021	0.02%
Belgium	-0.25	0.015	0.02%
Brazil	6.58	0.070	0.07%
Mexico	5.79	0.035	0.04%
Netherlands	-0.39	0.023	0.02%
France	-0.22	0.010	0.01%
Sweden	-0.09	0.016	0.01%
Switzerland	-0.53	0.010	0.01%
South Korea	1.35	0.019	-0.02%
Indonesia	6.80	0.007	0.01%
Norway	0.65	0.030	0.02%
[+]