On Semiconductor | ON

قیمت سهام
60.45
تغییر روزانه
1.90 3.25%
ماهیانه
-16.00%
سالیانه
37.23%
Q1 پیش بینی
56.78



قیمت Chg روز سال تاریخ
Jentech Precision 3,245.00 -195.00 -5.67% 173.84% 2026-03-13
Tongwei 18.79 -0.53 -2.74% -13.25% 2026-03-16
Will Semiconductor 110.30 -1.43 -1.28% -21.36% 2026-03-16
GigaDevice Semiconductor 306.16 27.83 10.00% 139.13% 2026-03-16
Tsec 50.60 -0.40 -0.78% 149.88% 2026-03-13
Renesas Electron 2,474.50 13.00 0.53% 7.47% 2026-03-16
Hygon Information Technology 233.85 -1.89 -0.80% 51.08% 2026-03-16
Trina Solar 18.80 -0.26 -1.36% 7.74% 2026-03-16
Semiconductor Manufacturing International 108.60 1.54 1.44% 16.31% 2026-03-16
Lasertec Corp 37,800.00 250.00 0.67% 161.32% 2026-03-16

قیمت روز سال تاریخ
US500 6696 63.39 0.96% 17.98% 2026-03-16
US100 24651 269.88 1.11% 24.42% 2026-03-16