On Semiconductor - قیمت سهام




قیمت Chg روز سال تاریخ
Jentech Precision 3,080.00 -125.00 -3.90% 132.45% 2026-02-23
Tongwei 18.16 0.15 0.83% -15.22% 2026-02-24
Will Semiconductor 117.28 1.46 1.26% -20.33% 2026-02-24
GigaDevice Semiconductor 323.05 14.35 4.65% 135.80% 2026-02-24
Tsec 39.45 2.35 6.33% 109.84% 2026-02-23
Renesas Electron 2,839.00 -69.00 -2.37% 7.97% 2026-02-24
Hygon Information Technology 248.14 -10.92 -4.22% 59.17% 2026-02-24
Trina Solar 19.56 -0.20 -1.01% 16.08% 2026-02-24
Semiconductor Manufacturing International 115.82 -1.11 -0.95% 14.36% 2026-02-24
Lasertec Corp 31,920.00 1,280.00 4.18% 111.88% 2026-02-24

قیمت روز سال تاریخ
US500 6847 -71.75 -1.04% 14.98% 2026-02-24
US100 24799 -303.68 -1.21% 17.60% 2026-02-24