On Semiconductor - قیمت سهام

قیمت سهام
59.19
تغییر روزانه
-3.26 -5.22%
ماهیانه
9.19%
سالیانه
-15.65%
Q3 پیش بینی
59.18

قیمت Chg روز سال تاریخ
Jentech Precision 1,365.00 -55.00 -3.87% 28.17% 2025-07-22
Tongwei 21.18 -0.49 -2.26% 21.03% 2025-07-23
Will Semiconductor 124.91 -0.24 -0.19% 21.08% 2025-07-23
GigaDevice Semiconductor 116.99 1.12 0.97% 35.56% 2025-07-23
Tsec 16.35 0.40 2.51% -43.43% 2025-07-22
Hygon Information Technology 135.17 -0.17 -0.13% 79.18% 2025-07-23
Trina Solar 15.85 -0.33 -2.04% -2.10% 2025-07-23
Semiconductor Manufacturing International 89.39 0.31 0.35% 82.99% 2025-07-23
Xinyi Solar 3.03 -0.04 -1.30% -16.30% 2025-07-23
ARM Holdings 156.35 -0.15 -0.10% -4.40% 2025-07-23
Nova Measuring Instruments 91,940.00 -1,860.00 -1.98% 19.89% 2025-07-23
On Semiconductor 59.19 -3.26 -5.22% -15.65% 2025-07-23
Solaredge Technologies 28.79 -3.07 -9.64% 9.53% 2025-07-23
STMicroelectronics 31.62 -1.79 -5.36% -14.53% 2025-07-23
STMicroelectronics 26.97 -1.23 -4.34% -27.17% 2025-07-23
Tower Semiconductor 16,260.00 20.00 0.12% 11.29% 2025-07-23

قیمت روز سال تاریخ
US500 6371 49.29 0.78% 17.39% 2025-07-23