On Semiconductor - قیمت سهام

قیمت سهام
42.40
تغییر روزانه
-1.34 -3.06%
ماهیانه
15.75%
سالیانه
-40.95%
Q2 پیش بینی
44.23

قیمت Chg روز سال تاریخ
Jentech Precision 1,310.00 30.00 2.34% 40.11% 2025-05-21
Tongwei 16.99 -0.19 -1.11% -25.74% 2025-05-22
Will Semiconductor 133.15 2.42 1.85% 38.70% 2025-05-22
GigaDevice Semiconductor 117.66 -0.48 -0.41% 44.79% 2025-05-22
Tsec 17.70 1.60 9.94% -36.33% 2025-05-21
Hygon Information Technology 136.66 -2.19 -1.58% 88.47% 2025-05-22
Trina Solar 13.53 -0.20 -1.46% -40.74% 2025-05-22
Semiconductor Manufacturing International 83.81 -0.26 -0.31% 98.27% 2025-05-22
Xinyi Solar 2.44 -0.04 -1.61% -54.22% 2025-05-22
ARM Holdings 129.54 -1.00 -0.77% 15.18% 2025-05-22
Nova Measuring Instruments 66,280.00 -380.00 -0.57% -15.11% 2025-05-22
On Semiconductor 42.40 -1.34 -3.06% -40.95% 2025-05-22
Solaredge Technologies 14.64 -5.21 -26.23% -68.99% 2025-05-22
STMicroelectronics 22.54 -0.41 -1.79% -42.10% 2025-05-22
STMicroelectronics 22.54 -0.39 -1.70% -42.08% 2025-05-22
Tower Semiconductor 14,530.00 -90.00 -0.62% 5.98% 2025-05-22

قیمت روز سال تاریخ
US500 5839 -5.57 -0.10% 10.84% 2025-05-22