On Semiconductor - قیمت سهام

قیمت سهام
33.38
تغییر روزانه
-1.53 -4.38%
ماهیانه
-22.20%
سالیانه
-52.70%
Q2 پیش بینی
32.87


قیمت Chg روز سال تاریخ
Jentech Precision 831.00 75.00 9.92% -8.28% 2025-04-10
Tongwei 17.31 -0.16 -0.92% -25.74% 2025-04-11
Will Semiconductor 129.00 6.00 4.88% 35.75% 2025-04-11
GigaDevice Semiconductor 112.32 4.42 4.10% 52.09% 2025-04-11
Tsec 14.30 1.25 9.58% -51.93% 2025-04-10
Hygon Information Technology 146.92 5.65 4.00% 98.51% 2025-04-11
Trina Solar 13.96 -0.07 -0.50% -38.39% 2025-04-11
Semiconductor Manufacturing International 92.90 1.95 2.14% 125.54% 2025-04-11
Xinyi Solar 2.58 0.10 4.03% -57.50% 2025-04-11
ARM Holdings 103.20 2.68 2.67% -18.30% 2025-04-11
Nova Measuring Instruments 67,920.00 2,280.00 3.47% 5.79% 2025-04-10
On Semiconductor 33.38 -1.53 -4.38% -52.70% 2025-04-11
Solaredge Technologies 11.43 -0.16 -1.42% -82.50% 2025-04-11
STMicroelectronics 17.54 0.63 3.72% -54.91% 2025-04-11
STMicroelectronics 17.54 0.63 3.74% -55.02% 2025-04-11
Tower Semiconductor 12,580.00 500.00 4.14% 1.70% 2025-04-10

قیمت روز سال تاریخ
US500 5294 26.10 0.50% 3.33% 2025-04-11