On Semiconductor - قیمت سهام

قیمت سهام
49.98
تغییر روزانه
2.88 6.11%
ماهیانه
-15.39%
سالیانه
-31.45%
Q3 پیش بینی
47.07

قیمت Chg روز سال تاریخ
Jentech Precision 1,525.00 15.00 0.99% 41.20% 2025-08-11
Tongwei 20.21 -0.15 -0.74% 8.83% 2025-08-13
Will Semiconductor 124.02 3.46 2.87% 32.78% 2025-08-13
GigaDevice Semiconductor 120.92 0.45 0.37% 53.14% 2025-08-13
Tsec 16.40 -0.05 -0.30% -32.23% 2025-08-08
Hygon Information Technology 138.80 2.89 2.13% 88.82% 2025-08-12
Trina Solar 15.57 -0.35 -2.20% -9.42% 2025-08-12
Semiconductor Manufacturing International 88.52 1.56 1.79% 79.92% 2025-08-12
Xinyi Solar 3.27 -0.04 -1.21% -2.39% 2025-08-13
ARM Holdings 142.43 3.93 2.84% 15.09% 2025-08-12
Nova Measuring Instruments 92,000.00 -2,990.00 -3.15% 10.34% 2025-08-12
On Semiconductor 49.98 2.88 6.11% -31.45% 2025-08-12
Solaredge Technologies 24.94 0.52 2.13% 4.35% 2025-08-08
STMicroelectronics 22.44 0.92 4.26% -16.56% 2025-08-12
STMicroelectronics 22.43 0.90 4.18% -16.73% 2025-08-12
Tower Semiconductor 15,920.00 -600.00 -3.63% 12.51% 2025-08-12

قیمت روز سال تاریخ
US500 6447 72.31 1.13% 18.18% 2025-08-13