On Semiconductor - قیمت سهام


قیمت Chg روز سال تاریخ
Jentech Precision 1,470.00 10.00 0.68% 28.95% 2025-07-02
Tongwei 18.32 0.52 2.92% 5.41% 2025-07-03
Will Semiconductor 125.26 0.63 0.51% 27.99% 2025-07-03
GigaDevice Semiconductor 119.72 -1.26 -1.04% 30.70% 2025-07-03
Tsec 15.90 0 0% -49.28% 2025-07-02
Hygon Information Technology 135.56 -0.94 -0.69% 90.39% 2025-07-02
Trina Solar 14.90 0.67 4.71% -10.51% 2025-07-02
Semiconductor Manufacturing International 86.10 -1.66 -1.89% 86.12% 2025-07-02
Xinyi Solar 2.75 -0.01 -0.36% -25.07% 2025-07-03
ARM Holdings 156.33 -5.41 -3.34% -6.27% 2025-07-01
Nova Measuring Instruments 94,820.00 2,520.00 2.73% 6.25% 2025-07-03
On Semiconductor 55.95 2.35 4.38% -23.02% 2025-07-02
Solaredge Technologies 21.86 1.46 7.16% -13.29% 2025-07-01
STMicroelectronics 27.04 0.23 0.86% -29.10% 2025-07-03
STMicroelectronics 27.04 0.21 0.76% -28.99% 2025-07-03
Tower Semiconductor 14,800.00 290.00 2.00% 1.02% 2025-07-03

قیمت روز سال تاریخ
US500 6238 29.41 0.47% 12.04% 2025-07-03