On Semiconductor - قیمت سهام

قیمت سهام
39.54
تغییر روزانه
-0.26 -0.65%
ماهیانه
-3.02%
سالیانه
-43.82%
Q2 پیش بینی
38.78


قیمت Chg روز سال تاریخ
Jentech Precision 1,000.00 -25.00 -2.44% 7.30% 2025-04-30
Tongwei 16.31 0 0% -25.93% 2025-04-30
Will Semiconductor 131.58 3.17 2.47% 27.71% 2025-04-30
GigaDevice Semiconductor 128.69 1.97 1.55% 57.05% 2025-04-30
Tsec 15.60 -0.50 -3.11% -43.27% 2025-04-30
Hygon Information Technology 148.60 -1.50 -1.00% 87.53% 2025-04-30
Trina Solar 13.10 0.18 1.39% -38.79% 2025-04-30
Semiconductor Manufacturing International 89.05 1.05 1.19% 109.23% 2025-04-30
Xinyi Solar 2.63 0.04 1.54% -53.62% 2025-05-02
ARM Holdings 115.32 1.22 1.07% 13.36% 2025-05-01
Nova Measuring Instruments 69,800.00 -690.00 -0.98% 7.83% 2025-04-29
On Semiconductor 39.54 -0.26 -0.65% -43.82% 2025-05-01
Solaredge Technologies 12.53 0.30 2.41% -78.43% 2025-05-01
STMicroelectronics 20.22 0.49 2.50% -45.56% 2025-05-02
STMicroelectronics 20.22 0.40 2.01% -45.66% 2025-05-02
Tower Semiconductor 13,170.00 -210.00 -1.57% 7.77% 2025-04-29

قیمت روز سال تاریخ
US500 5614 35.08 0.63% 9.48% 2025-05-02