Semiconductor Manufacturing International - قیمت سهام


قیمت Chg روز سال تاریخ
Tongwei 18.36 0.04 0.22% 3.85% 2025-07-04
Sanan Optoelectron 12.15 -0.17 -1.38% 6.58% 2025-07-04
LONGi Green 15.57 0.03 0.19% 15.25% 2025-07-04
Shenzhen Goodix Technology 69.80 -0.66 -0.94% 3.07% 2025-07-04
Will Semiconductor 124.00 -1.26 -1.01% 26.95% 2025-07-04
GigaDevice Semiconductor 118.85 -0.87 -0.73% 29.41% 2025-07-04
Hygon Information Technology 135.36 -0.20 -0.15% 96.40% 2025-07-03
Trina Solar 14.88 -0.02 -0.13% -8.37% 2025-07-03
Semiconductor Manufacturing International 86.24 0.14 0.16% 86.83% 2025-07-03
Xinyi Solar 2.88 0.13 4.73% -19.55% 2025-07-04
Globalfoundries 39.80 0.25 0.63% -25.10% 2025-07-03
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
On Semiconductor 56.60 0.65 1.16% -22.95% 2025-07-03

قیمت روز سال تاریخ
SHANGHAI 50 2740 15.89 0.58% 14.85% 2025-07-04