قیمت روز سال تاریخ
600438 Tongwei 24.87 0.17 0.69% -36.51% 2024-03-29
600703 Sanan Optoelectron 12.14 -0.02 -0.16% -41.18% 2024-03-29
601012 LONGi Green 19.51 -0.10 -0.51% -51.84% 2024-03-29
603160 Shenzhen Goodix Technology 58.62 0.47 0.81% 2.66% 2024-03-29
603501 Will Semiconductor 98.41 -0.09 -0.09% 9.94% 2024-03-29
603986 GigaDevice Semiconductor 71.87 -0.88 -1.21% -36.96% 2024-03-29
688041 Hygon Information Technology 77.26 0.47 0.61% 22.13% 2024-03-29
688599 Trina Solar 23.80 0.09 0.38% -54.97% 2024-03-29
688981 Semiconductor Manufacturing International 43.66 -0.34 -0.77% -11.80% 2024-03-29
968 Xinyi Solar 6.06 0.07 1.17% -34.27% 2024-03-28
GFS Globalfoundries 52.11 0.38 0.73% -24.94% 2024-03-28
NVDA Nvidia 903.56 1.06 0.12% 234.85% 2024-03-28
ON On Semiconductor 73.55 -2.06 -2.72% -7.91% 2024-03-28

قیمت روز سال تاریخ
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28