Jentech Precision

3653

202.00

تغییر روزانه:

10.00 5.21%

تغییر سالانه:

158.31%

Ok

width

height

		قیمت			روز	سال	تاریخ
TWSE	TAIEX	11836		135.65	1.16%	20.06%	2019-12-12

	واقعی	Chg	%Chg
EURUSD	1.11198	0.0013	-0.12%
GBPUSD	1.31521	0.0047	-0.36%
AUDUSD	0.69030	0.0034	0.49%
NZDUSD	0.65907	0.0009	0.13%
USDJPY	109.34	0.7900	0.73%
USDCNY	6.94381	0.0851	-1.21%
USDCHF	0.98570	0.0031	0.32%
USDCAD	1.31823	0.0008	0.06%
USDMXN	19.0695	0.0456	-0.24%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8527	0.4444	-0.70%
DXY	97.349	0.0637	-0.07%
BTCUSD	7,210.00	3	0.04%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,096	189	0.68%
S&P 500	3,165	24	0.75%
NASDAQ 100	8,446	44	0.52%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,272	58	0.81%
DAX	13,248	95	0.72%
CAC 40	5,897	35	0.60%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	واقعی	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	59.4763	0.41	0.69%
Brent	64.5408	0.46	0.71%
Natural gas	2.3366	0.07	3.22%
Gasoline	1.6384	0.00	0.02%
Heating oil	1.9585	0.02	1.19%
Gold	1,472.37	5.19	-0.35%
Silver	16.9164	0.07	0.43%
Copper	2.8061	0.02	0.89%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]