Taiwan Semiconductor - قیمت سهام


قیمت Chg روز سال تاریخ
Semiconductor Manufacturing International 45.05 0.75 1.69% 149.72% 2025-07-08
Hou Hai Precision 161.00 -3.00 -1.83% -24.94% 2025-07-04
Taiwan Semiconductor 1,085.00 -5.00 -0.46% 7.96% 2025-07-04
Mediatek 1,290.00 20.00 1.57% -4.44% 2025-07-04
Catcher Technology 210.00 1.50 0.72% -8.70% 2025-07-04
Largan Precision 2,255.00 -60.00 -2.59% -22.11% 2025-07-04
Jentech Precision 1,485.00 -40.00 -2.62% 12.50% 2025-07-04
Shenzhen Goodix Technology 70.57 1.06 1.53% 0.67% 2025-07-08
Tsec 15.70 -0.40 -2.48% -51.84% 2025-07-04
Lenovo 9.67 0.14 1.47% -14.88% 2025-07-08
Applied Materials 190.78 -0.27 -0.14% -22.51% 2025-07-07
Advanced Micro Devices 134.85 -3.06 -2.22% -24.47% 2025-07-07
ASML Holding 668.75 -2.85 -0.42% -31.95% 2025-07-08
Intel 22.00 -0.49 -2.18% -35.24% 2025-07-07
Lam Research 98.15 -0.66 -0.67% -10.88% 2025-07-07
Micron Technology 119.92 -2.37 -1.94% -8.11% 2025-07-07
Nvidia 158.24 -1.10 -0.69% 23.68% 2025-07-07
Qualcomm 158.09 -4.12 -2.54% -23.88% 2025-07-07
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Western Digital 65.22 -0.87 -1.31% -16.88% 2025-07-07

قیمت روز سال تاریخ
Taiwan Stock Market Index 22362 -66.45 -0.30% -6.43% 2025-07-08