STX Seagate Technology | قیمت سهام

Name: STX Seagate Technology | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,STX,Seagate,Technology,قیمت,سهام,7/10/2020.

نمودار
Quotes

STX

46.99

تغییر روزانه:

0.22 0.47%

سالیانه:

0.71%

width

height

Preview

		قیمت		روز	سال	تاریخ
CNTF	China Techfaith Wireless Comm Tech	0.19	0	0%	-74.26%	2019-09-17
HEAR	Turtle Beach	17.84	0.89	5.24%	71.21%	2020-07-10
STX	Seagate Technology	46.99	0.22	0.47%	0.71%	2020-07-10

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	10532	-15.61	-0.15%	28.50%	2020-07-10
NDX	NASDAQ 100	10780	25.41	0.24%	36.51%	2020-07-10
SPX	S&P 500	3168	15.95	0.51%	5.60%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13006	0.0010	0.09%
GBPUSD	1.26293	0.0021	0.16%
AUDUSD	0.69421	0.0018	-0.26%
NZDUSD	0.65670	0.0003	-0.05%
USDJPY	106.90	0.3210	-0.30%
USDCNY	7.01125	0.0141	0.20%
USDCHF	0.94068	0.0005	0.05%
USDCAD	1.36095	0.0032	0.23%
USDMXN	22.5361	0.0743	-0.33%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3397	0.0016	-0.03%
USDRUB	70.8704	0.0224	-0.03%
DXY	96.648	0.0515	-0.05%
USDKRW	1,199.90	4.5491	0.38%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,896	191	0.74%
S&P 500	3,168	16	0.51%
NASDAQ 100	10,780	25	0.24%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,101	52	0.86%
DAX	12,648	159	1.27%
CAC 40	4,971	50	1.01%
FTSE MIB	19,849	343	1.76%
IBEX 35	7,331	94	1.29%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,646	77	0.50%
[+]

	واقعی	Chg	%Chg
Apple	380.78	1.92	-0.50%
Tesla	1,450.50	56.69	4.07%
Microsoft	212.92	1.40	-0.65%
Amazon	3,178.00	3.13	-0.10%
Alphabet	1,519.06	16.63	1.11%
Facebook	241.40	3.08	-1.26%
Alibaba	261.22	3.40	1.32%
Visa	190.96	1.22	-0.63%
JPMorgan Chase	94.77	3.50	3.83%
Intel	59.14	0.73	1.25%
Johnson & Johnson	141.93	0.56	-0.39%
Procter & Gamble	123.47	0.99	0.81%
Exxon Mobil	42.12	0.76	1.84%
3M	152.11	0.71	0.47%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0000	0.38	0.96%
Brent	42.8600	0.51	1.20%
Natural gas	1.8290	0.05	2.58%
Gasoline	1.2675	0.02	1.34%
Heating oil	1.2299	0.01	0.57%
Gold	1,795.10	8.95	-0.50%
Silver	18.6530	0.02	-0.09%
Copper	2.8835	0.06	2.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.7500	8.75	-0.97%
Wheat	540.7500	15.00	2.85%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.15	0.005	-0.01%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.07%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.029	0.00%
[+]