Seagate Technology - قیمت سهام

قیمت سهام
79.24
تغییر روزانه
-3.19%
سالیانه
-11.00%

قیمت روز سال
SK Hynix 97,100.00 400.00 0.41% -16.65%
Samsung 60,400.00 -600.00 -0.98% -20.84%
Apple 174.55 1.52 0.88% 19.26%
Analog Devices 170.13 -8.91 -4.98% 2.62%
Applied Materials 106.00 -2.49 -2.30% -16.78%
Advanced Micro Devices 98.27 -1.93 -1.93% -5.00%
Arista Networks 129.46 -0.45 -0.35% 43.02%
Amphenol 79.64 0.07 0.09% 7.75%
ASML Holding 543.90 -13.60 -2.44% -18.41%
Broadcom Inc 538.59 -13.06 -2.37% 14.85%
Cisco Systems 46.66 -0.11 -0.24% -15.39%
Entegris 103.41 -1.66 -1.58% -7.36%
Flextronics International 18.58 -0.18 -0.96% 4.79%
Corning 36.38 -1.00 -2.68% -10.37%
Turtle Beach 9.99 -0.52 -4.95% -61.13%
Hewlett Packard 14.93 -0.02 -0.13% 1.50%
HP 34.31 -0.19 -0.55% 21.58%
IBM 137.79 1.23 0.90% -1.20%
Intel 35.78 -0.41 -1.13% -31.44%
Jabil Circuit 63.08 0.19 0.30% 6.05%
Juniper Networks 28.82 -0.28 -0.96% -0.03%
Keysight Technologies 169.29 -1.34 -0.79% 3.44%
KLA-Tencor 375.09 -5.64 -1.48% 18.12%
Lam Research 497.56 -12.80 -2.51% -12.63%
Microchip Technology 71.69 -2.40 -3.24% -50.10%
MKS Instruments 110.30 -6.79 -5.80% -21.89%
Marvell Technology 52.65 -1.70 -3.13% -8.97%
Motorola Solutions Msi 255.42 -1.17 -0.46% 9.20%
Micron Technology 61.62 -2.24 -3.51% -12.74%
NetApp 73.37 -1.40 -1.87% -7.91%
Nvidia 183.35 -5.44 -2.88% -3.70%
NXP Semiconductors 180.22 -5.63 -3.03% -11.58%
Universal Display 123.71 -0.72 -0.58% -38.09%
Qualcomm 148.53 -1.50 -1.00% 4.47%
Qorvo 105.42 -2.49 -2.31% -41.37%
Sanmina 50.12 -0.56 -1.11% 33.23%
Silicon Motion Technology 80.43 -0.62 -0.77% 13.28%
Semtech 52.54 -2.15 -3.93% -16.55%
Sensata Technologies 44.84 -0.72 -1.58% -23.22%
Seagate Technology 79.24 -2.61 -3.19% -11.00%
Skyworks Solutions 108.78 -2.49 -2.24% -37.93%
TE Connectivity 135.97 -1.48 -1.08% -8.95%
Texas Instruments 176.71 -6.65 -3.63% -3.86%
Western Digital 48.20 -1.04 -2.11% -21.00%
Xerox 18.59 -0.65 -3.38% -19.10%

قیمت روز سال
US500 4271 -31.16 -0.72% -2.94%
USND 12938 -164.43 -1.25% -10.93%