Seagate Technology - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Analog Devices 210.62 -1.08 -0.51% -9.33% 2025-05-23
Applied Materials 157.72 -2.66 -1.66% -28.53% 2025-05-23
Advanced Micro Devices 110.43 -0.28 -0.25% -33.57% 2025-05-23
Arista Networks 91.12 -1.40 -1.51% 20.95% 2025-05-23
Amphenol 85.55 0.33 0.39% 25.39% 2025-05-23
ASML Holding 642.60 -14.20 -2.16% -27.02% 2025-05-23
Broadcom 229.09 -1.33 -0.58% 62.81% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
Entegris 72.34 -0.83 -1.13% -45.32% 2025-05-23
Corning 48.35 -0.21 -0.43% 33.86% 2025-05-23
Hewlett Packard 17.44 -0.10 -0.54% -4.44% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Intel 20.07 -0.49 -2.38% -34.65% 2025-05-23
Jabil Circuit 165.38 0.28 0.17% 38.28% 2025-05-23
Juniper Networks 35.99 0.03 0.07% 4.20% 2025-05-23
Keysight Technologies 160.17 -1.83 -1.13% 11.19% 2025-05-23
KLA-Tencor 757.17 -10.34 -1.35% -2.69% 2025-05-23
Lam Research 81.10 -1.43 -1.73% -16.47% 2025-05-23
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
MKS Instruments 83.82 -1.07 -1.26% -36.02% 2025-05-23
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
Motorola Solutions Msi 419.19 -2.69 -0.64% 14.93% 2025-05-23
Micron Technology 93.49 -1.32 -1.39% -27.72% 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 131.47 -1.44 -1.08% 23.77% 2025-05-23
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Universal Display 143.01 -2.49 -1.71% -19.02% 2025-05-23
Qualcomm 145.54 -1.73 -1.17% -30.79% 2025-05-23
Qorvo 74.60 -1.50 -1.97% -24.06% 2025-05-23
Sanmina 84.20 -0.25 -0.30% 24.39% 2025-05-23
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Semtech 37.28 -0.51 -1.35% -7.38% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
TE Connectivity 157.78 -1.05 -0.66% 5.19% 2025-05-23
Texas Instruments 176.40 -3.73 -2.07% -11.39% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22

قیمت روز سال تاریخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
USND 18737 -188.53 -1.00% 10.73% 2025-05-23