ADI Analog Devices | قیمت سهام

Name: ADI Analog Devices | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ADI,Analog,Devices,قیمت,سهام,7/3/2020.

نمودار
Quotes

ADI

121.24

تغییر روزانه:

0.87 0.72%

سالیانه:

7.43%

width

height

Preview

		قیمت		روز	سال	تاریخ
ADI	Analog Devices	121.24	0.87	0.72%	7.43%	2020-07-02
CRUS	Cirrus Logic	59.52	0.29	0.48%	34.54%	2020-07-02
MCHP	Microchip Technology	104.49	1.48	1.44%	16.40%	2020-07-02
MXIM	Maxim Integrated Products	60.27	0.58	0.97%	0.12%	2020-07-02
SLAB	Silicon Laboratories	98.43	0.42	0.43%	-4.94%	2020-07-02
SMTC	Semtech	52.49	1.44	2.82%	7.08%	2020-07-02
STM	Stmicroelectronics	27.09	-0.33	-1.19%	63.29%	2020-07-02
SWKS	Skyworks Solutions	128.34	2.49	1.98%	59.77%	2020-07-02
TXN	Texas Instruments	125.80	1.00	0.80%	8.68%	2020-07-02

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	10207	53.00	0.52%	25.07%	2020-07-02
NDX	NASDAQ 100	10377	35.11	0.34%	32.34%	2020-07-03
SPX	S&P 500	3129	-1.01	-0.03%	4.63%	2020-07-03

	واقعی	Chg	%Chg
EURUSD	1.12444	0.0005	0.04%
GBPUSD	1.24756	0.0005	0.04%
AUDUSD	0.69411	0.0019	0.27%
NZDUSD	0.65333	0.0022	0.34%
USDJPY	107.51	0.0070	-0.01%
USDCNY	7.06925	0.0004	0.01%
USDCHF	0.94501	0.0005	-0.05%
USDCAD	1.35629	0.0002	-0.01%
USDMXN	22.4059	0.0672	-0.30%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3181	0.0415	-0.77%
USDRUB	71.4233	0.8550	1.21%
DXY	97.181	0.1362	-0.14%
BTCUSD	9,084.08	9	-0.10%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,180	61	-0.97%
DAX	12,576	33	-0.26%
CAC 40	5,023	26	-0.51%
FTSE MIB	19,830	47	-0.24%
IBEX 35	7,418	75	-1.00%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,583	39	-0.25%
[+]

	واقعی	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.10	4.45	-1.87%
Alibaba	223.31	3.05	1.38%
Visa	195.07	1.29	0.67%
JPMorgan Chase	92.48	0.78	-0.84%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.57	0.59	0.49%
Exxon Mobil	43.96	0.25	0.57%
3M	156.84	1.41	0.91%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.8100	0.33	-0.76%
Natural gas	1.7450	0.02	1.34%
Gasoline	1.2447	0.00	0.14%
Heating oil	1.2275	0.00	0.23%
Gold	1,776.14	0.24	0.01%
Silver	18.0400	0.09	0.47%
Copper	2.7085	0.02	-0.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	واقعی	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.002	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.032	-0.01%
Netherlands	-0.29	0.067	0.00%
Mexico	5.72	0.000	-0.03%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.07	0.016	-0.01%
Switzerland	-0.38	0.024	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.033	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]