Analog Devices - قیمت سهام

قیمت سهام
189.91
تغییر روزانه
3.90 2.10%
ماهیانه
-0.38%
سالیانه
1.58%
Q2 پیش بینی
194.01
قیمت Chg روز سال تاریخ
AAPL Apple 166.39 0.71 0.43% 0.64% 2024-04-23
ADI Analog Devices 189.91 3.90 2.10% 1.58% 2024-04-23
AMAT Applied Materials 193.21 4.13 2.18% 70.06% 2024-04-23
AMBA Ambarella 41.30 0.24 0.58% -39.14% 2024-04-23
AMD Advanced Micro Devices 152.61 4.29 2.89% 74.27% 2024-04-23
AVGO Broadcom 1,241.00 19.68 1.61% 95.57% 2024-04-23
CDNS Cadence Design Systems 282.42 -2.43 -0.85% 32.61% 2024-04-23
CREE Wolfspeed 23.94 1.76 7.94% -58.92% 2024-04-22
CRUS Cirrus Logic 84.66 0.19 0.22% -2.36% 2024-04-23
DIOD Diodes 69.64 1.73 2.55% -16.30% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
IIVI Coherent 51.51 2.25 4.57% 48.53% 2024-04-22
INTC Intel 34.38 0.06 0.17% 15.91% 2024-04-23
KLAC KLA-Tencor 650.26 18.17 2.87% 74.65% 2024-04-23
KN Knowles 15.91 0.31 1.99% -0.75% 2024-04-23
LRCX Lam Research 887.09 20.08 2.32% 72.46% 2024-04-23
LSCC Lattice Semiconductor 68.05 1.97 2.98% -24.78% 2024-04-23
MCHP Microchip Technology 86.37 3.00 3.60% 11.78% 2024-04-23
MPWR Monolithic Power Systems 612.72 13.38 2.23% 29.56% 2024-04-23
MRVL Marvell Technology 64.04 1.29 2.05% 65.22% 2024-04-23
MTSI MACOM Technology Solutions 98.45 2.82 2.95% 56.20% 2024-04-23
MU Micron Technology 112.74 3.88 3.56% 89.45% 2024-04-23
MXL MaxLinear 20.64 0.81 4.08% -32.94% 2024-04-23
NTAP NetApp 98.99 1.19 1.22% 56.38% 2024-04-23
NVDA Nvidia 818.76 24.11 3.03% 202.77% 2024-04-23
NXPI NXP Semiconductors 225.20 7.09 3.25% 32.56% 2024-04-23
POWI Power Integrations 64.86 1.78 2.82% -14.55% 2024-04-23
QCOM Qualcomm 161.32 1.34 0.84% 37.47% 2024-04-23
QRVO Qorvo 108.21 1.30 1.22% 17.61% 2024-04-23
RMBS Rambus 56.12 1.39 2.54% 15.43% 2024-04-23
SLAB Silicon Laboratories 123.24 4.12 3.46% -24.91% 2024-04-23
SMTC Semtech 32.44 0.37 1.15% 54.70% 2024-04-23
SNPS Synopsys 528.10 13.20 2.56% 40.57% 2024-04-23
ST Sensata Technologies 34.32 0.61 1.81% -28.31% 2024-04-23
STM STMicroelectronics 39.96 0.71 1.80% -14.52% 2024-04-23
STX Seagate Technology 87.36 2.34 2.75% 53.24% 2024-04-23
SWKS Skyworks Solutions 99.19 1.29 1.32% -6.57% 2024-04-23
SYNA Synaptics 82.58 2.78 3.48% -12.03% 2024-04-23
TXN Texas Instruments 166.20 2.89 1.77% -5.51% 2024-04-23
VSH Vishay Intertechnology 21.04 0.14 0.67% -3.44% 2024-04-22
WDC Western Digital 70.06 3.11 4.64% 112.95% 2024-04-23

قیمت روز سال تاریخ
SPX US500 5067 56.36 1.12% 22.48% 2024-04-23
CCMP USND 15681 229.82 1.49% 30.27% 2024-04-23
NDX US100 17457 245.75 1.43% 34.59% 2024-04-23