ADI Analog Devices | قیمت سهام

Name: ADI Analog Devices | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ADI,Analog,Devices,قیمت,سهام,2/27/2020.

ADI

114.84

تغییر روزانه:

0.18 0.16%

سالیانه:

7.37%

width

height

Preview

		قیمت		روز	سال	تاریخ
ADI	Analog Devices	114.84	0.18	0.16%	7.37%	2020-02-26
CRUS	Cirrus Logic	70.61	-2.00	-2.75%	75.95%	2020-02-26
MCHP	Microchip Technology	94.77	-2.41	-2.48%	9.09%	2020-02-26
MXIM	Maxim Integrated Products	57.55	0.22	0.38%	5.73%	2020-02-26
SLAB	Silicon Laboratories	95.75	0.76	0.80%	18.18%	2020-02-26
SMTC	Semtech	41.80	-0.32	-0.76%	-24.06%	2020-02-26
STM	Stmicroelectronics	28.54	0.53	1.89%	74.45%	2020-02-26
SWKS	Skyworks Solutions	103.81	-2.36	-2.22%	27.12%	2020-02-26
TXN	Texas Instruments	118.79	0.41	0.35%	12.30%	2020-02-26

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	8980	15.16	0.17%	19.23%	2020-02-26
NDX	NASDAQ 100	8720	38.89	0.44%	22.86%	2020-02-27
NYA	NYSE Composite	13046	-97.11	-0.74%	3.18%	2020-02-26
SPX	S&P 500	3073	-11.82	-0.38%	10.36%	2020-02-27

	واقعی	Chg	%Chg
EURUSD	1.09462	0.0063	0.58%
GBPUSD	1.28791	0.0023	-0.18%
AUDUSD	0.65727	0.0028	0.42%
NZDUSD	0.63194	0.0033	0.53%
USDJPY	109.88	0.5230	-0.47%
USDCNY	7.01173	0.0092	-0.13%
USDCHF	0.97031	0.0064	-0.65%
USDCAD	1.33460	0.0004	0.03%
USDMXN	19.3801	0.0989	0.51%
USDINR	71.6220	0.0450	0.06%
USDBRL	4.4588	0.0086	0.19%
USDRUB	65.7566	0.2651	0.40%
DXY	98.718	0.2779	-0.28%
BTCUSD	8,888.25	109	1.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,595	362	-1.34%
S&P 500	3,073	43	-1.38%
NASDAQ 100	8,720	153	-1.72%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,880	162	-2.30%
DAX	12,464	310	-2.43%
CAC 40	5,535	147	-2.59%
FTSE MIB	23,017	406	-1.73%
IBEX 35	9,102	199	-2.14%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,951	67	-2.21%
TSX	17,042	135	-0.79%
[+]

10Y	واقعی	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.48	0.043	-0.04%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Brazil	6.74	0.170	0.17%
Mexico	6.51	0.010	0.01%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	47.4641	1.35	-2.77%
Brent	51.9449	1.47	-2.75%
Natural gas	1.8878	0.04	-1.91%
Gasoline	1.3862	0.05	-3.50%
Heating oil	1.4530	0.04	-2.86%
Gold	1,653.13	10.82	0.66%
Silver	18.0748	0.09	0.51%
Copper	2.5510	0.01	-0.34%
Lithium	49,000.00	0.00	0.00%
Soybeans	875.3194	2.41	-0.27%
Wheat	535.4893	0.95	-0.18%
Live Cattle	114.2826	1.34	-1.16%
Lumber	427.50	7.80	-1.79%
Orange Juice	97.65	0.00	0.00%
[+]