Analog Devices

ADI

104.17

تغییر روزانه:

-4.46 -4.11%

تغییر سالانه:

5.54%

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
TXN	Texas Instruments	120.07		-5.14	-4.11%	5.68%	101B	2019-08-23
MXIM	Maxim Integrated Products	52.19		-2.42	-4.43%	-15.48%	15.7B	2019-08-23
SLAB	Silicon Laboratories	109.80		-0.30	-0.27%	11.53%	3.92B	2019-08-22
STM	Stmicroelectronics	17.00		-0.94	-5.21%	-15.84%	17.3B	2019-08-23
SMTC	Semtech	43.08		-2.43	-5.34%	-24.88%	3.73B	2019-08-23
CRUS	Cirrus Logic	52.99		-1.94	-3.53%	20.49%	2.37B	2019-08-23
SWKS	Skyworks Solutions	73.55		-3.49	-4.54%	-20.91%	16.4B	2019-08-23
MCHP	Microchip Technology	84.58		-5.00	-5.58%	-4.33%	18.5B	2019-08-23
ADI	Analog Devices	104.17		-4.46	-4.11%	5.54%	34.4B	2019-08-23

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2847		-74.98	-2.57%	-0.96%	2019-08-23
CCMP	NASDAQ	7751		-239.62	-3.00%	-2.44%	2019-08-23
NDX	NASDAQ 100	7464		-242.43	-3.15%	-0.27%	2019-08-23
NYA	NYSE Composite	12416		-271.42	-2.14%	-4.48%	2019-08-23

	واقعی	Chg	%Chg
EURUSD	1.11456	0.0068	0.61%
GBPUSD	1.22842	0.0034	0.28%
AUDUSD	0.67478	0.0008	-0.12%
NZDUSD	0.63929	0.0030	0.47%
USDJPY	105.34	1.0810	-1.02%
USDCNY	7.13358	0.0448	0.63%
USDCHF	0.97475	0.0088	-0.89%
USDCAD	1.32860	0.0016	-0.12%
USDMXN	19.9008	0.0832	0.42%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1256	0.0552	1.36%
USDRUB	65.9829	0.4126	0.63%
DXY	97.64	0.5289	-0.54%
BTCUSD	10,364.42	252	2.50%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	242	-3.15%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,028	98	-1.38%
DAX	11,536	208	-1.77%
CAC 40	5,288	99	-1.84%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,114	139	-0.86%
[+]

10Y	واقعی	Chg	%Chg
US	1.53	0.082	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Australia	0.91	0.025	-0.03%
Russia	7.19	0.010	-0.01%
Poland	2.01	0.064	0.06%
South Korea	1.26	0.034	0.03%
Switzerland	-0.94	0.029	-0.03%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.7808	1.45	-2.62%
Brent	59.0741	0.81	-1.35%
Natural gas	2.1570	0.00	0.09%
Gasoline	1.6422	0.03	-1.54%
Heating oil	1.8135	0.03	-1.63%
Gold	1,529.68	28.55	1.91%
Silver	17.4502	0.42	2.47%
Copper	2.5219	0.03	-1.27%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3217	8.07	1.73%
Cotton	58.07	0.80	-1.36%
Rice	11.0136	0.14	1.32%
Lumber	362.20	2.90	0.81%
[+]