Wolfspeed - قیمت سهام

قیمت Chg روز سال تاریخ
4004 Resonac Holdings 3,357.00 -40.00 -1.18% 60.39% 2024-04-25
6503 Mitsubishi Electric 2,404.50 -78.00 -3.14% 45.02% 2024-04-25
AMD Advanced Micro Devices 151.71 -0.44 -0.29% 81.04% 2024-04-24
AVGO Broadcom 1,259.71 10.96 0.88% 102.52% 2024-04-24
AYI Acuity Brands 253.09 -2.10 -0.82% 63.89% 2024-04-24
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
ENPH Enphase Energy 107.20 -6.20 -5.47% -51.41% 2024-04-24
ENTG Entegris 127.87 1.67 1.32% 84.33% 2024-04-24
FSLR First Solar 177.56 -2.28 -1.27% -15.66% 2024-04-24
GNRC Generac 137.16 1.17 0.86% 34.34% 2024-04-24
IFX Infineon 31.43 1.63 5.45% -7.11% 2024-04-24
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
ITRI Itron 94.47 -0.37 -0.39% 84.58% 2024-04-24
MCHP Microchip Technology 90.68 4.53 5.26% 21.92% 2024-04-24
MKSI MKS Instruments 113.74 1.18 1.05% 42.60% 2024-04-24
MRVL Marvell Technology 64.82 1.02 1.59% 67.23% 2024-04-24
MU Micron Technology 111.64 -0.62 -0.55% 92.02% 2024-04-24
NXPI NXP Semiconductors 235.11 9.59 4.25% 42.92% 2024-04-24
OLED Universal Display 156.36 2.46 1.60% 16.25% 2024-04-24
PLUG Plug Power 2.41 -0.18 -6.95% -72.95% 2024-04-24
QCOM Qualcomm 163.15 2.52 1.56% 43.05% 2024-04-24
QRVO Qorvo 112.18 4.23 3.92% 25.08% 2024-04-24
RMBS Rambus 56.52 0.06 0.11% 24.80% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
ST Sensata Technologies 34.42 0.16 0.47% -22.02% 2024-04-24
SWKS Skyworks Solutions 101.14 1.92 1.94% -0.54% 2024-04-24
TSLA Tesla 161.97 17.27 11.94% 0.81% 2024-04-24
TXN Texas Instruments 174.81 9.59 5.80% 3.20% 2024-04-24

قیمت روز سال تاریخ
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24