ENPH Enphase Energy | قیمت سهام

Name: ENPH Enphase Energy | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ENPH,Enphase,Energy,قیمت,سهام,7/10/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
ABB	ABB	24.39	-0.20	-0.81%	30.22%	2020-07-10
ENPH	Enphase Energy	55.80	0.87	1.58%	186.45%	2020-07-09
FSLR	First Solar	57.16	-0.90	-1.55%	-13.73%	2020-07-10
SPWR	SunPower	9.50	-0.27	-2.76%	-18.73%	2020-07-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10530		-17.69	-0.17%	28.48%	2020-07-10
RTY	Russell 2000	1402		4.04	0.29%	-9.95%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13180	0.0028	0.25%
GBPUSD	1.26621	0.0053	0.42%
AUDUSD	0.69594	0.0001	-0.01%
NZDUSD	0.65794	0.0009	0.14%
USDJPY	106.75	0.4650	-0.43%
USDCNY	7.00315	0.0060	0.09%
USDCHF	0.93937	0.0009	-0.09%
USDCAD	1.35854	0.0008	0.06%
USDMXN	22.5383	0.0721	-0.32%
USDINR	75.1794	0.0394	0.05%
USDBRL	5.3421	0.0008	0.01%
USDRUB	70.7083	0.1845	-0.26%
DXY	96.489	0.2115	-0.22%
BTCUSD	9,185.24	50	-0.54%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,836	130	0.51%
S&P 500	3,162	10	0.32%
NASDAQ 100	10,758	3	0.03%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,103	53	0.88%
DAX	12,635	146	1.17%
CAC 40	4,972	51	1.04%
FTSE MIB	19,789	283	1.45%
IBEX 35	7,317	81	1.11%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,786	4	0.14%
TSX	15,622	53	0.34%
[+]

	واقعی	Chg	%Chg
Apple	381.28	1.45	-0.38%
Tesla	1,417.02	22.74	1.63%
Microsoft	212.53	1.79	-0.84%
Amazon	3,179.01	3.62	-0.11%
Alphabet	1,513.76	11.71	0.78%
Facebook	240.75	3.75	-1.53%
Alibaba	259.80	2.03	0.79%
Visa	190.27	1.92	-1.00%
JPMorgan Chase	94.12	2.84	3.11%
Intel	58.96	0.55	0.94%
Johnson & Johnson	142.15	0.34	-0.24%
Procter & Gamble	123.30	0.83	0.68%
Exxon Mobil	42.09	0.74	1.79%
3M	152.03	0.58	0.38%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0700	0.45	1.14%
Brent	42.8200	0.47	1.11%
Natural gas	1.8280	0.05	2.52%
Gasoline	1.2707	0.02	1.60%
Heating oil	1.2369	0.01	1.14%
Gold	1,802.30	1.75	-0.10%
Silver	18.6840	0.02	0.08%
Copper	2.8850	0.06	2.11%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.7500	0.75	-0.08%
Wheat	542.7500	17.00	3.23%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.60	0.001	0.00%
UK	0.15	0.007	-0.01%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.016	-0.02%
Belgium	-0.16	0.006	-0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.33	0.017	-0.02%
France	-0.14	0.005	0.01%
Sweden	-0.11	0.021	-0.03%
Switzerland	-0.48	0.032	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.060	0.00%
Norway	0.62	0.005	0.00%
[+]