Generac - قیمت سهام


قیمت Chg روز سال تاریخ
Honda Motor 1,577.00 8.00 0.51% 3.61% 2025-08-01
AGCO 117.97 11.33 10.62% 29.14% 2025-07-31
Allison Transmission 90.07 3.02 3.47% 3.23% 2025-07-31
A.O. Smith 70.25 -0.55 -0.77% -14.82% 2025-08-01
Atlas Copco 146.15 -3.25 -2.18% -16.65% 2025-08-01
Carrier Global 68.62 0.42 0.62% 4.04% 2025-07-31
Caterpillar 425.27 -12.75 -2.91% 28.38% 2025-08-01
Cummins 359.56 -8.06 -2.19% 17.59% 2025-08-01
Deere & Company 502.64 -21.73 -4.14% 42.24% 2025-08-01
Emerson Electric 139.95 -5.56 -3.82% 23.71% 2025-08-01
Enphase Energy 31.82 -0.54 -1.67% -70.98% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Eagle Materials 224.29 -3.66 -1.61% -14.31% 2025-07-31
Fastenal 45.03 -1.11 -2.40% 33.50% 2025-08-01
First Solar 172.50 -6.63 -3.70% -20.14% 2025-07-31
Graco 83.98 0.55 0.66% 1.82% 2025-07-31
Generac 194.69 13.69 7.56% 24.86% 2025-07-31
Grainger 1,039.56 -3.11 -0.30% 10.16% 2025-07-31
Hannon Armstrong Sustnbl Infrstr Cap 25.97 -0.88 -3.28% -19.15% 2025-07-31
IDEX 158.58 -4.93 -3.02% -19.17% 2025-08-01
Itron 121.77 -2.77 -2.22% 20.39% 2025-08-01
ITT 169.96 10.35 6.48% 22.08% 2025-07-31
Illinois Tool Works 251.37 -4.27 -1.67% 3.13% 2025-08-01
Kennametal 24.76 -0.11 -0.44% -1.79% 2025-07-31
MSC Industrial Direct 86.62 -0.43 -0.49% 2.69% 2025-07-31
Manitowoc 12.75 0.26 2.08% 5.55% 2025-07-31
Nordson 207.85 -6.36 -2.97% -14.53% 2025-08-01
Oshkosh 126.53 1.05 0.84% 20.25% 2025-07-31
Regal Rexnord 152.88 -0.74 -0.48% -6.19% 2025-07-31
Terex 50.86 1.07 2.15% -13.40% 2025-07-31
Trimble Navigation 83.89 -1.30 -1.53% 59.64% 2025-07-31
United Rentals 856.85 -26.09 -2.95% 19.55% 2025-08-01
Volex 369.50 -3.00 -0.81% 5.12% 2025-08-01
Wesco International 206.96 -5.81 -2.73% 30.37% 2025-07-31
Watts Water Technologies 262.32 1.41 0.54% 29.11% 2025-07-31

قیمت روز سال تاریخ
US2000 2163 -49.23 -2.22% 2.56% 2025-08-01
US400 3098 -53.01 -1.68% 5.10% 2025-08-01
US500 6230 -109.54 -1.73% 16.52% 2025-08-01