Generac - قیمت سهام

قیمت سهام
124.78
تغییر روزانه
-3.65 -2.84%
ماهیانه
-2.90%
سالیانه
-7.51%
Q2 پیش بینی
126.75

قیمت Chg روز سال تاریخ
Honda Motor 1,393.50 -7.00 -0.50% -17.81% 2025-06-13
AGCO 100.41 -0.51 -0.51% -3.15% 2025-06-13
Allison Transmission 98.75 -2.94 -2.89% 36.32% 2025-06-13
A.O. Smith 63.77 -0.38 -0.59% -23.87% 2025-06-13
Atlas Copco 152.95 -2.05 -1.32% -23.60% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Cummins 319.26 -5.32 -1.64% 20.07% 2025-06-13
Deere & Company 509.01 -7.87 -1.52% 34.62% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Enphase Energy 45.59 0.89 1.99% -63.38% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Eagle Materials 195.71 -6.86 -3.39% -13.62% 2025-06-13
Fastenal 42.20 -0.66 -1.54% 33.97% 2025-06-13
First Solar 175.20 7.37 4.39% -35.86% 2025-06-13
Graco 83.50 -1.63 -1.91% 5.31% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Hannon Armstrong Sustnbl Infrstr Cap 27.04 -0.21 -0.77% -13.97% 2025-06-13
IDEX 177.68 -4.74 -2.60% -10.33% 2025-06-13
Itron 121.96 -0.93 -0.76% 15.08% 2025-06-13
ITT 150.44 -1.71 -1.12% 18.62% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Kennametal 21.85 -0.41 -1.84% -8.08% 2025-06-13
MSC Industrial Direct 80.92 -1.06 -1.29% 6.70% 2025-06-13
Manitowoc 11.20 -0.25 -2.18% 2.75% 2025-06-13
Nordson 214.31 -3.72 -1.71% -6.26% 2025-06-13
Oshkosh 110.88 -0.40 -0.36% 5.08% 2025-06-13
Regal Rexnord 138.42 -3.26 -2.30% -3.03% 2025-06-13
Terex 45.97 -1.37 -2.88% -13.09% 2025-06-13
Trimble Navigation 70.97 -1.39 -1.92% 29.61% 2025-06-13
United Rentals 695.48 -20.83 -2.91% 12.79% 2025-06-13
Volex 306.00 1.50 0.49% -9.60% 2025-06-13
Wesco International 173.20 -3.58 -2.02% 3.96% 2025-06-13
Watts Water Technologies 238.38 -3.48 -1.44% 27.34% 2025-06-13

قیمت روز سال تاریخ
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13