US2000 - قیمت سهام

واقعی
2,228.74
تغییر روزانه
14.51 0.66%
ماهیانه
3.93%
سالیانه
9.82%
Q3 پیش بینی
2,177.30

قیمت روز سال MCap تاریخ
85.57 -2.03 -2.32% 28.52% 132.84B 2025-07-08
396.94 1.27 0.32% 204.92% 78.16B 2025-07-08
1,703.17 -166.66 -8.91% 8.47% 50.72B 2025-07-08
143.73 5.81 4.21% -29.04% 40.25B 2025-07-08
240.56 -1.97 -0.81% 61.07% 39.41B 2025-07-08
83.76 0.82 0.99% -24.42% 31.66B 2025-07-08
761.31 20.14 2.72% -10.03% 30.57B 2025-07-08
172.97 -3.37 -1.91% 56.18% 28.53B 2025-07-08
2,066.20 -11.77 -0.57% 20.12% 26.96B 2025-07-08
405.83 -12.07 -2.89% 167.40% 24.7B 2025-07-08
232.57 -0.75 -0.32% 8.84% 24.08B 2025-07-08
585.05 -4.64 -0.79% 15.09% 23.35B 2025-07-08
515.05 -0.43 -0.08% 34.81% 22.69B 2025-07-08
296.51 -4.19 -1.39% 51.92% 21.8B 2025-07-08
230.39 -3.20 -1.37% 65.92% 21.45B 2025-07-08
541.34 -9.80 -1.78% 48.90% 20.15B 2025-07-08
83.23 -0.31 -0.37% 35.51% 19.3B 2025-07-08
512.30 -13.86 -2.63% 42.06% 19.2B 2025-07-08
231.02 -1.59 -0.68% -19.80% 18.72B 2025-07-08
459.07 1.07 0.23% -3.74% 18.11B 2025-07-08
481.23 -10.17 -2.07% 75.54% 17.2B 2025-07-08
318.09 -7.43 -2.28% 41.44% 16.63B 2025-07-08
127.27 -0.91 -0.71% 7.75% 16.34B 2025-07-08
249.57 -0.81 -0.32% 3.90% 15.63B 2025-07-08
527.42 -14.06 -2.60% 75.15% 15.5B 2025-07-08
220.48 -1.00 -0.45% -30.74% 15.45B 2025-07-08
233.97 1.58 0.68% 67.04% 15.44B 2025-07-08
127.24 2.38 1.91% -5.26% 13.13B 2025-07-08
188.25 2.26 1.22% 13.05% 13.04B 2025-07-08
132.26 2.57 1.98% 30.76% 12.69B 2025-07-08
18.21 0.23 1.28% -7.28% 12.56B 2025-07-08
43.51 -0.65 -1.47% 96.43% 12.46B 2025-07-08
141.09 1.57 1.13% 27.35% 12.18B 2025-07-08
90.40 2.35 2.67% 20.36% 12.09B 2025-07-08
249.85 -3.65 -1.44% 44.33% 11.82B 2025-07-08
302.64 6.46 2.18% 2.18% 11.79B 2025-07-08
78.66 -1.47 -1.83% 68.33% 11.57B 2025-07-08
168.24 -3.74 -2.17% 64.88% 11.38B 2025-07-08
202.75 1.75 0.87% -16.28% 11.33B 2025-07-08
107.45 0 0% 31.29% 11.24B 2025-07-08
87.02 4.02 4.84% -37.94% 11.21B 2025-07-08
381.60 -5.38 -1.39% 37.21% 11.13B 2025-07-08
285.50 1.71 0.60% 33.03% 10.94B 2025-07-08
128.74 0.86 0.67% -10.16% 10.91B 2025-07-08
96.14 -0.81 -0.84% 36.82% 10.87B 2025-07-08
185.20 1.33 0.72% 38.20% 10.59B 2025-07-08
488.87 -16.13 -3.19% 15.01% 10.35B 2025-07-08
183.31 3.34 1.86% 0.21% 10.06B 2025-07-08
53.54 1.06 2.02% 21.43% 9.92B 2025-07-08
42.60 0.03 0.07% -3.60% 9.8B 2025-07-08
63.30 -0.06 -0.09% -5.99% 9.7B 2025-07-08
36.37 -0.03 -0.08% -8.92% 9.51B 2025-07-08
272.73 -0.34 -0.12% 16.88% 9.42B 2025-07-08
56.41 -0.09 -0.16% 8.67% 9.35B 2025-07-08
137.37 -0.67 -0.49% 18.61% 9.01B 2025-07-08
247.66 3.51 1.44% 34.74% 8.74B 2025-07-08
216.91 -5.04 -2.27% 6.05% 8.57B 2025-07-08
59.04 0.83 1.43% 35.44% 8.55B 2025-07-08
83.25 1.06 1.29% 49.38% 8.54B 2025-07-08
254.47 4.51 1.80% 44.97% 8.49B 2025-07-08
161.76 -1.92 -1.17% 3.17% 8.48B 2025-07-08
55.81 1.59 2.93% 5.54% 8.37B 2025-07-08
162.35 -0.10 -0.06% 51.83% 8.28B 2025-07-08
168.20 0.87 0.52% -2.98% 8.26B 2025-07-08
345.60 -0.62 -0.18% 42.19% 8.24B 2025-07-08
118.15 0.94 0.80% 51.16% 8.13B 2025-07-08
84.64 0.94 1.12% 35.58% 8.08B 2025-07-08
75.34 1.95 2.66% -10.29% 8.08B 2025-07-08
56.60 0.63 1.13% -17.17% 8.01B 2025-07-08
71.38 -0.58 -0.81% 16.12% 7.9B 2025-07-08
100.01 1.22 1.23% -4.07% 7.82B 2025-07-08
53.93 -0.75 -1.37% 89.00% 7.78B 2025-07-08
145.83 -1.74 -1.18% 15.34% 7.6B 2025-07-08
172.88 -0.19 -0.11% 44.08% 7.59B 2025-07-08
45.09 -0.10 -0.22% 42.87% 7.5B 2025-07-08
36.95 0.22 0.60% -18.45% 7.39B 2025-07-08
68.16 0.61 0.90% 127.96% 7.36B 2025-07-08
128.79 -0.51 -0.39% 25.73% 7.29B 2025-07-08
132.84 2.23 1.71% 34.69% 7.13B 2025-07-08
117.56 0.32 0.27% 9.11% 7.1B 2025-07-08
465.90 5.20 1.13% -11.73% 7.09B 2025-07-08
111.82 -1.48 -1.31% 11.50% 7.07B 2025-07-08
128.56 4.13 3.32% 6.41% 7.03B 2025-07-08
149.20 0.87 0.59% 4.46% 7.02B 2025-07-08
27.25 -0.17 -0.62% 27.34% 7.02B 2025-07-08
65.18 1.39 2.18% 2.04% 6.99B 2025-07-08
136.22 -2.00 -1.45% 105.34% 6.97B 2025-07-08
248.96 -3.17 -1.26% 46.84% 6.96B 2025-07-08
237.09 -3.65 -1.52% 41.26% 6.94B 2025-07-08
294.89 9.00 3.15% -32.75% 6.89B 2025-07-08
53.65 2.77 5.44% -10.21% 6.83B 2025-07-08
71.53 0.34 0.48% 4.37% 6.82B 2025-07-08
158.97 3.66 2.36% -28.19% 6.78B 2025-07-08
104.69 1.20 1.16% -24.57% 6.77B 2025-07-08
22.07 0.31 1.42% -12.90% 6.77B 2025-07-08
237.96 -1.55 -0.65% 28.31% 6.75B 2025-07-08
47.03 0.85 1.84% -2.00% 6.66B 2025-07-08
167.42 3.80 2.32% 24.00% 6.63B 2025-07-08
162.64 3.18 1.99% -1.66% 6.56B 2025-07-08
106.67 -0.13 -0.12% 2.82% 6.56B 2025-07-08
89.91 0.43 0.48% 12.30% 6.55B 2025-07-08
74.27 0.61 0.83% 22.66% 6.55B 2025-07-08
48.53 -0.15 -0.31% 1.34% 6.47B 2025-07-08
104.40 1.63 1.59% -3.40% 6.39B 2025-07-08
35.23 1.04 3.04% 25.37% 6.35B 2025-07-08
59.98 -2.57 -4.11% 14.07% 6.34B 2025-07-08
164.72 1.70 1.04% -5.03% 6.23B 2025-07-08
81.33 0.50 0.62% 49.56% 6.22B 2025-07-08
22.91 0.33 1.46% 34.92% 6.2B 2025-07-08
106.53 0.18 0.17% -25.63% 6.19B 2025-07-08
23.12 -0.65 -2.73% 122.31% 6.18B 2025-07-08
58.62 0.94 1.63% -19.61% 6.16B 2025-07-08
36.39 0.20 0.55% 2.74% 6.12B 2025-07-08
174.33 2.79 1.63% -6.21% 6.12B 2025-07-08
59.55 -0.30 -0.50% 7.96% 6.1B 2025-07-08
40.94 -1.52 -3.58% -60.50% 6.04B 2025-07-08
133.95 -1.95 -1.43% 31.19% 6.03B 2025-07-08
51.96 0.92 1.80% 0.37% 5.98B 2025-07-08
29.98 0.56 1.90% -18.51% 5.96B 2025-07-08
104.53 2.35 2.30% -22.60% 5.94B 2025-07-08
525.74 -6.21 -1.17% 0.34% 5.9B 2025-07-08
178.72 -1.12 -0.62% 27.61% 5.89B 2025-07-08
115.78 -0.57 -0.49% 25.41% 5.87B 2025-07-08
10.45 0.24 2.35% -2.25% 5.78B 2025-07-08
29.73 0.34 1.16% 24.34% 5.7B 2025-07-08
35.61 -0.37 -1.03% 78.85% 5.69B 2025-07-08
102.32 0.78 0.77% 4.18% 5.66B 2025-07-08
183.51 6.80 3.85% 9.96% 5.65B 2025-07-08
454.94 -6.94 -1.50% 61.95% 5.63B 2025-07-08
99.83 -0.17 -0.17% 19.62% 5.63B 2025-07-08
30.84 -0.07 -0.23% 14.31% 5.61B 2025-07-08
11.65 0.05 0.43% 9.08% 5.5B 2025-07-08
95.34 4.22 4.63% 10.93% 5.44B 2025-07-08
117.16 -0.39 -0.33% 3.32% 5.44B 2025-07-08
225.17 -0.87 -0.38% 85.71% 5.43B 2025-07-08
85.96 0.36 0.42% -5.96% 5.4B 2025-07-08
93.80 0.47 0.50% 53.52% 5.39B 2025-07-08
107.66 1.50 1.41% -20.52% 5.34B 2025-07-08
139.64 2.25 1.64% -24.90% 5.33B 2025-07-08
111.05 1.03 0.94% 33.12% 5.32B 2025-07-08
162.94 0.41 0.25% 0.63% 5.26B 2025-07-08
227.02 -9.98 -4.21% 104.38% 5.21B 2025-07-08
56.86 0.05 0.09% -6.42% 5.19B 2025-07-08
138.04 1.43 1.05% 28.85% 5.16B 2025-07-08
152.54 3.01 2.01% -14.32% 5.16B 2025-07-08
37.72 -0.13 -0.34% 4.03% 5.16B 2025-07-08
35.64 -0.06 -0.17% 14.19% 5.13B 2025-07-08
56.34 0.02 0.04% 54.61% 5.12B 2025-07-08
74.71 1.83 2.51% 6.49% 5.09B 2025-07-08
25.14 0.05 0.20% 24.70% 5.01B 2025-07-08
37.37 0.05 0.13% 28.82% 4.97B 2025-07-08
52.35 3.30 6.73% -10.57% 4.95B 2025-07-08
69.49 0.84 1.22% -10.10% 4.94B 2025-07-08
133.56 -0.89 -0.66% 35.93% 4.93B 2025-07-08
45.93 0.46 1.01% 17.95% 4.92B 2025-07-08
100.57 0.44 0.44% 10.54% 4.92B 2025-07-08
110.12 1.16 1.06% 31.61% 4.92B 2025-07-08
15.77 0.25 1.61% 15.45% 4.91B 2025-07-08
98.90 -1.00 -1.00% -6.79% 4.89B 2025-07-08
235.58 3.97 1.71% -6.26% 4.88B 2025-07-08
22.47 -0.18 -0.79% 3.26% 4.86B 2025-07-08
51.18 0.08 0.16% 11.19% 4.83B 2025-07-08
45.95 0.23 0.50% 25.89% 4.8B 2025-07-08
192.68 0.96 0.50% -5.55% 4.78B 2025-07-08
38.21 0.43 1.14% 19.33% 4.76B 2025-07-08
187.62 -3.80 -1.99% 75.61% 4.73B 2025-07-08
103.34 4.64 4.70% -55.92% 4.72B 2025-07-08
147.78 0.84 0.57% 5.94% 4.69B 2025-07-08
29.01 -0.08 -0.28% 26.63% 4.69B 2025-07-08
67.22 0.19 0.28% 32.14% 4.68B 2025-07-08
10.55 -0.29 -2.68% 21.13% 4.66B 2025-07-08
45.31 0.12 0.27% 7.57% 4.65B 2025-07-08
106.82 0.82 0.77% 6.20% 4.6B 2025-07-08
9.64 0.11 1.15% 43.24% 4.53B 2025-07-08
123.91 1.16 0.95% 21.95% 4.51B 2025-07-08
22.10 0.66 3.08% -47.31% 4.47B 2025-07-08
284.85 -3.96 -1.37% 22.21% 4.45B 2025-07-08
174.92 0.96 0.55% -4.42% 4.44B 2025-07-08
102.23 0.94 0.93% 55.86% 4.4B 2025-07-08
45.59 -1.06 -2.27% -9.92% 4.39B 2025-07-08
19.03 1.71 9.87% -87.33% 4.39B 2025-07-08
72.16 -0.55 -0.76% 14.79% 4.36B 2025-07-08
145.02 2.64 1.85% -25.57% 4.36B 2025-07-08
254.09 -0.25 -0.10% 14.15% 4.35B 2025-07-08
70.99 -0.31 -0.43% -15.57% 4.33B 2025-07-08
55.32 0.06 0.11% -2.42% 4.29B 2025-07-08
40.68 -0.23 -0.56% -4.57% 4.29B 2025-07-08
58.58 -0.27 -0.46% 41.36% 4.27B 2025-07-08
120.33 0.74 0.62% 33.21% 4.23B 2025-07-08
78.62 -0.30 -0.38% 15.19% 4.22B 2025-07-08
25.84 -0.62 -2.34% 72.61% 4.15B 2025-07-08
62.86 -0.21 -0.33% 4.25% 4.11B 2025-07-08
56.42 -0.02 -0.04% 4.99% 4.09B 2025-07-08
72.12 0.45 0.63% -26.20% 4.08B 2025-07-08
102.37 1.21 1.20% 63.79% 4.05B 2025-07-08
81.92 0.58 0.71% 33.88% 4.04B 2025-07-08
140.16 0.41 0.29% 22.05% 4.04B 2025-07-08
91.98 0.65 0.71% -1.78% 4.04B 2025-07-08
53.24 0.46 0.87% -18.53% 4.03B 2025-07-08
129.85 0.51 0.39% 49.86% 4.02B 2025-07-08
77.00 0.51 0.67% 6.60% 3.98B 2025-07-08
108.38 1.15 1.07% 46.60% 3.96B 2025-07-08
37.54 0.05 0.13% 34.31% 3.92B 2025-07-08
76.16 0.59 0.78% -19.52% 3.87B 2025-07-08
73.81 0.44 0.60% 14.17% 3.86B 2025-07-08
24.67 0.26 1.07% 36.60% 3.84B 2025-07-08
106.68 -0.78 -0.73% 27.14% 3.81B 2025-07-08
124.04 -0.85 -0.68% 42.13% 3.81B 2025-07-08
66.20 0.62 0.95% 13.84% 3.8B 2025-07-08
199.62 1.24 0.63% -16.09% 3.79B 2025-07-08
64.85 -0.12 -0.18% 3.50% 3.77B 2025-07-08
233.83 3.02 1.31% 72.44% 3.76B 2025-07-08
34.26 0.90 2.70% -37.55% 3.74B 2025-07-08
70.10 0.20 0.29% 23.98% 3.68B 2025-07-08
94.62 0.13 0.14% -6.52% 3.66B 2025-07-08
199.75 0.93 0.47% 39.43% 3.65B 2025-07-08
92.65 -1.06 -1.13% 57.22% 3.65B 2025-07-08
72.66 -1.06 -1.44% -1.65% 3.63B 2025-07-08
75.97 0.84 1.12% -9.79% 3.61B 2025-07-08
90.33 0.38 0.42% -21.17% 3.58B 2025-07-08
52.58 -0.82 -1.54% 56.35% 3.58B 2025-07-08
21.02 0.14 0.67% 22.71% 3.55B 2025-07-08
83.33 -1.80 -2.11% 73.14% 3.54B 2025-07-08
135.46 -0.59 -0.43% 17.37% 3.53B 2025-07-08
63.76 0.81 1.29% -18.47% 3.51B 2025-07-08
87.94 -0.21 -0.24% -11.95% 3.48B 2025-07-08
446.77 -0.38 -0.09% 29.95% 3.47B 2025-07-08
136.38 -0.68 -0.50% 33.48% 3.47B 2025-07-08
326.90 8.80 2.77% 8.39% 3.44B 2025-07-08
18.27 -0.26 -1.40% -22.26% 3.43B 2025-07-08
76.74 0.70 0.92% 24.72% 3.39B 2025-07-08
40.97 -0.22 -0.53% 19.27% 3.36B 2025-07-08
86.22 0.91 1.07% 41.76% 3.35B 2025-07-08
68.95 0.13 0.19% 5.91% 3.34B 2025-07-08
53.03 -0.30 -0.56% 28.71% 3.33B 2025-07-08
70.28 -0.20 -0.28% 1.18% 3.33B 2025-07-08
112.79 2.49 2.26% -7.47% 3.32B 2025-07-08
21.70 0.08 0.37% 20.16% 3.31B 2025-07-08
31.36 0.17 0.55% 25.54% 3.25B 2025-07-08
2,959.70 -53.17 -1.76% -3.34% 3.24B 2025-07-08
170.63 0.95 0.56% 3.83% 3.23B 2025-07-08
78.92 0.09 0.11% -6.13% 3.22B 2025-07-08
58.65 0.48 0.83% 26.73% 3.21B 2025-07-08
132.54 2.83 2.18% 10.22% 3.2B 2025-07-08
52.09 0.12 0.23% 7.00% 3.19B 2025-07-08
87.87 -0.30 -0.34% 15.77% 3.19B 2025-07-08
117.32 2.93 2.56% 12.09% 3.17B 2025-07-08
59.46 0.35 0.59% 26.59% 3.16B 2025-07-08
31.87 -0.15 -0.47% 24.06% 3.16B 2025-07-08
26.94 0.39 1.47% 39.29% 3.15B 2025-07-08
97.63 1.13 1.17% 0.41% 3.14B 2025-07-08
59.29 1.11 1.91% -14.74% 3.12B 2025-07-08
66.00 0.74 1.13% -11.41% 3.11B 2025-07-08
58.26 1.81 3.21% -18.73% 3.11B 2025-07-08
30.97 0.18 0.58% 16.43% 3.09B 2025-07-08
4.23 0.02 0.48% -0.70% 3.09B 2025-07-08
112.63 0.72 0.64% -5.35% 3.07B 2025-07-08
40.35 0.82 2.07% 7.14% 3.07B 2025-07-08
104.24 -1.18 -1.12% 33.27% 3.06B 2025-07-08
47.54 0.23 0.49% 28.70% 3.03B 2025-07-08
32.59 0.10 0.31% -11.03% 3.03B 2025-07-08
19.31 -0.18 -0.92% 61.05% 3B 2025-07-08
5.59 -0.57 -9.25% 6.07% 2.99B 2025-07-08
47.62 -0.60 -1.24% -2.76% 2.98B 2025-07-08
229.82 -0.15 -0.07% 4.06% 2.96B 2025-07-08
37.97 -0.18 -0.47% 12.01% 2.95B 2025-07-08
62.85 2.09 3.44% -18.06% 2.95B 2025-07-08
86.29 -0.89 -1.02% 68.14% 2.94B 2025-07-08
198.34 -0.29 -0.15% -31.49% 2.91B 2025-07-08
76.09 -0.38 -0.50% 4.40% 2.89B 2025-07-08
39.42 -0.19 -0.48% -6.70% 2.89B 2025-07-08
26.69 0.07 0.26% -7.97% 2.84B 2025-07-08
152.50 -1.00 -0.65% 69.80% 2.82B 2025-07-08
30.95 0.24 0.78% 11.69% 2.81B 2025-07-08
98.49 1.78 1.84% 40.69% 2.78B 2025-07-08
31.83 2.67 9.16% -52.45% 2.78B 2025-07-08
47.65 -0.33 -0.69% 51.03% 2.77B 2025-07-08
52.00 0.55 1.07% 70.60% 2.75B 2025-07-08
29.59 0.01 0.03% 6.40% 2.75B 2025-07-08
136.62 -2.01 -1.45% 39.51% 2.74B 2025-07-08
224.02 -1.17 -0.52% 36.18% 2.73B 2025-07-08
45.45 -0.09 -0.20% -6.50% 2.72B 2025-07-08
62.45 2.93 4.92% 57.42% 2.72B 2025-07-08
98.81 -0.02 -0.02% 31.76% 2.7B 2025-07-08
121.89 0.06 0.05% 13.81% 2.7B 2025-07-08
35.88 0.29 0.81% 32.15% 2.68B 2025-07-08
20.93 0.29 1.41% 21.90% 2.68B 2025-07-08
118.51 -0.46 -0.39% 12.97% 2.66B 2025-07-08
66.34 1.07 1.64% 36.56% 2.64B 2025-07-08
182.40 -4.41 -2.36% 37.56% 2.56B 2025-07-08
63.22 -0.31 -0.49% 68.59% 2.54B 2025-07-08
42.63 0.75 1.79% 113.68% 2.54B 2025-07-08
8.84 -0.65 -6.85% 42.12% 2.5B 2025-07-08
22.22 1.15 5.46% -51.21% 2.48B 2025-07-08
29.06 0.03 0.10% 22.77% 2.48B 2025-07-08
68.48 1.95 2.93% -22.13% 2.46B 2025-07-08
72.69 0.58 0.80% -23.57% 2.44B 2025-07-08
62.76 -4.29 -6.40% 60.80% 2.43B 2025-07-08
45.10 2.51 5.88% 33.83% 2.43B 2025-07-08
61.41 1.16 1.93% -29.33% 2.42B 2025-07-08
20.09 0.11 0.55% 14.80% 2.41B 2025-07-08
30.91 0.17 0.55% 7.66% 2.39B 2025-07-08
18.31 -0.01 -0.05% -8.63% 2.38B 2025-07-08
8.35 0.04 0.48% -9.53% 2.37B 2025-07-08
18.07 -0.09 -0.50% -2.27% 2.37B 2025-07-08
52.73 1.19 2.31% -1.97% 2.36B 2025-07-08
64.03 -0.15 -0.23% 48.05% 2.35B 2025-07-08
38.30 0.06 0.16% 30.85% 2.35B 2025-07-08
49.92 0.69 1.40% -14.52% 2.34B 2025-07-08
14.81 0.26 1.79% 18.20% 2.34B 2025-07-08
80.49 1.30 1.64% -1.15% 2.32B 2025-07-08
36.66 -0.39 -1.05% 23.81% 2.32B 2025-07-08
35.81 1.07 3.08% -42.02% 2.31B 2025-07-08
25.74 0.25 0.98% 16.37% 2.31B 2025-07-08
51.19 1.63 3.29% -40.36% 2.3B 2025-07-08
57.06 2.44 4.47% -26.18% 2.29B 2025-07-08
117.43 1.06 0.91% -29.28% 2.25B 2025-07-08
66.81 1.24 1.89% 12.23% 2.22B 2025-07-08
51.23 -0.05 -0.10% 16.04% 2.21B 2025-07-08
35.34 0.54 1.55% -14.37% 2.2B 2025-07-08
47.07 0.12 0.26% 31.11% 2.2B 2025-07-08
74.04 -1.63 -2.15% 19.25% 2.2B 2025-07-08
33.32 0.31 0.94% 0.54% 2.19B 2025-07-08
68.26 0.30 0.44% 40.08% 2.18B 2025-07-08
40.81 0.54 1.34% 23.82% 2.17B 2025-07-08
17.25 -0.24 -1.37% 50.92% 2.16B 2025-07-08
81.48 -0.64 -0.78% 66.90% 2.16B 2025-07-08
26.58 0.24 0.91% 24.96% 2.15B 2025-07-08
24.13 0.81 3.47% -63.12% 2.15B 2025-07-08
88.78 2.31 2.67% -26.02% 2.14B 2025-07-08
81.08 0.31 0.38% -24.64% 2.12B 2025-07-08
17.54 0.70 4.16% -30.81% 2.1B 2025-07-08
37.92 0.22 0.58% 0.37% 2.07B 2025-07-08
43.33 0.03 0.07% 11.76% 2.03B 2025-07-08
22.84 0.08 0.35% 3.02% 2.02B 2025-07-08
45.64 0.25 0.55% 37.26% 2.02B 2025-07-08
112.07 1.45 1.31% -4.17% 2.01B 2025-07-08
30.28 -0.70 -2.26% 44.53% 2B 2025-07-08
83.59 0.66 0.80% 44.72% 1.99B 2025-07-08
57.18 0.17 0.30% 44.72% 1.99B 2025-07-08
70.31 -0.48 -0.68% -13.51% 1.99B 2025-07-08
216.41 0.52 0.24% 57.63% 1.98B 2025-07-08
30.82 1.60 5.48% 2.70% 1.97B 2025-07-08
31.27 0.01 0.03% 1.36% 1.95B 2025-07-08
10.03 0.12 1.21% -50.27% 1.95B 2025-07-08
44.48 -0.05 -0.11% 18.80% 1.94B 2025-07-08
29.13 1.32 4.75% -30.33% 1.94B 2025-07-08
70.37 -0.16 -0.23% -1.94% 1.92B 2025-07-08
71.65 1.05 1.49% -0.40% 1.9B 2025-07-08
14.84 0.02 0.14% -58.34% 1.89B 2025-07-08
201.20 2.65 1.33% 9.90% 1.88B 2025-07-08
164.23 0.92 0.56% 1.51% 1.88B 2025-07-08
74.21 3.26 4.59% -50.87% 1.87B 2025-07-08
37.87 0.45 1.20% 24.57% 1.87B 2025-07-08
64.18 -1.42 -2.16% 60.13% 1.87B 2025-07-08
18.34 -0.14 -0.76% 41.62% 1.86B 2025-07-08
25.59 0.59 2.36% -40.03% 1.85B 2025-07-08
64.60 -0.73 -1.12% 3.41% 1.81B 2025-07-08
33.20 -0.13 -0.39% 20.03% 1.8B 2025-07-08
126.07 2.86 2.32% -24.14% 1.8B 2025-07-08
52.45 0.52 1.00% -18.16% 1.78B 2025-07-08
32.09 0.64 2.04% 20.23% 1.78B 2025-07-08
55.93 -0.14 -0.25% 22.73% 1.77B 2025-07-08
51.82 -0.53 -1.01% -4.20% 1.76B 2025-07-08
46.37 -0.25 -0.54% 45.04% 1.75B 2025-07-08
127.48 0.42 0.33% 20.39% 1.73B 2025-07-08
36.28 1.07 3.04% -15.04% 1.72B 2025-07-08
41.50 -0.30 -0.72% 28.28% 1.72B 2025-07-08
58.56 0.76 1.31% -27.23% 1.71B 2025-07-08
61.51 0.97 1.60% -8.96% 1.71B 2025-07-08
8.99 0.19 2.16% -11.43% 1.69B 2025-07-08
39.25 0.22 0.56% 4.97% 1.69B 2025-07-08
11.14 -0.24 -2.11% 3.44% 1.68B 2025-07-08
243.12 2.05 0.85% -18.94% 1.68B 2025-07-08
31.99 0.44 1.39% 1.33% 1.68B 2025-07-08
126.17 0.09 0.07% 43.55% 1.67B 2025-07-08
23.94 -0.16 -0.66% 33.44% 1.66B 2025-07-08
84.28 3.56 4.41% -19.09% 1.65B 2025-07-08
48.31 0.76 1.60% 13.72% 1.64B 2025-07-08
145.47 -0.49 -0.34% 33.09% 1.64B 2025-07-08
28.82 0.52 1.84% -15.76% 1.63B 2025-07-08
41.03 -0.09 -0.22% 15.64% 1.61B 2025-07-08
17.07 0.11 0.65% 21.15% 1.61B 2025-07-08
64.01 -0.09 -0.14% 29.29% 1.61B 2025-07-08
33.01 0.21 0.64% 55.34% 1.6B 2025-07-08
13.46 0.13 0.98% 16.94% 1.6B 2025-07-08
22.74 0.64 2.90% -40.13% 1.59B 2025-07-08
7.94 0.10 1.28% -3.17% 1.59B 2025-07-08
4.31 0.01 0.23% -24.39% 1.58B 2025-07-08
35.26 0.06 0.17% 3.49% 1.55B 2025-07-08
64.93 0.42 0.65% 12.06% 1.54B 2025-07-08
88.66 0.27 0.31% -31.62% 1.52B 2025-07-08
27.37 -0.22 -0.80% 1.82% 1.51B 2025-07-08
65.02 -0.01 -0.02% 23.26% 1.49B 2025-07-08
25.03 0.72 2.96% -30.08% 1.49B 2025-07-08
66.34 0.88 1.34% 69.54% 1.49B 2025-07-08
88.96 -0.03 -0.03% 33.88% 1.48B 2025-07-08
18.59 0.22 1.20% -0.32% 1.47B 2025-07-08
31.63 0.09 0.29% 42.22% 1.46B 2025-07-08
142.33 -1.92 -1.33% 67.53% 1.46B 2025-07-08
29.61 -0.20 -0.67% -15.98% 1.46B 2025-07-08
82.96 3.72 4.69% -21.03% 1.45B 2025-07-08
57.55 -0.35 -0.60% 23.55% 1.45B 2025-07-08
39.73 0.27 0.68% 19.89% 1.43B 2025-07-08
15.76 -0.07 -0.44% 66.77% 1.42B 2025-07-08
34.53 -1.18 -3.30% 18.58% 1.4B 2025-07-08
16.62 0.37 2.28% -61.33% 1.4B 2025-07-08
11.02 0.11 1.01% -2.82% 1.4B 2025-07-08
16.06 -0.08 -0.50% 3.68% 1.4B 2025-07-08
14.60 0.06 0.41% -3.25% 1.37B 2025-07-08
65.11 0.20 0.31% 6.15% 1.37B 2025-07-08
81.39 0.46 0.57% -16.05% 1.36B 2025-07-08
21.88 0.68 3.21% -27.98% 1.34B 2025-07-08
51.18 0.49 0.97% 5.90% 1.32B 2025-07-08
42.73 0.35 0.83% 9.59% 1.32B 2025-07-08
52.71 0.55 1.05% -38.60% 1.32B 2025-07-08
26.20 0.54 2.10% -11.16% 1.32B 2025-07-08
33.49 2.06 6.55% -35.21% 1.31B 2025-07-08
9.87 0.06 0.61% -0.80% 1.31B 2025-07-08
363.85 -2.78 -0.76% 2.49% 1.29B 2025-07-08
18.73 0.15 0.81% 27.94% 1.29B 2025-07-08
44.00 -0.92 -2.05% -30.62% 1.28B 2025-07-08
39.96 0.34 0.86% 3.31% 1.27B 2025-07-08
35.33 0.23 0.66% 57.44% 1.26B 2025-07-08
17.81 0.01 0.06% 5.45% 1.26B 2025-07-08
10.59 0.29 2.82% -3.55% 1.24B 2025-07-08
23.99 0.27 1.14% 6.34% 1.24B 2025-07-08
8.12 0.09 1.12% -15.68% 1.23B 2025-07-08
24.30 0.30 1.25% 1.76% 1.23B 2025-07-08
4.57 0.04 0.88% -35.18% 1.22B 2025-07-08
5.24 0.26 5.22% -64.43% 1.22B 2025-07-08
21.33 0.35 1.67% -42.62% 1.22B 2025-07-08
19.51 -0.40 -2.01% 46.03% 1.21B 2025-07-08
23.18 -0.04 -0.17% 10.59% 1.21B 2025-07-08
59.19 1.62 2.81% -27.98% 1.2B 2025-07-08
46.83 -0.45 -0.95% 11.24% 1.2B 2025-07-08
17.04 -0.06 -0.35% 4.48% 1.2B 2025-07-08
21.00 0.35 1.69% -42.16% 1.19B 2025-07-08
43.23 0.16 0.37% -11.10% 1.19B 2025-07-08
3.62 0.08 2.26% -32.34% 1.18B 2025-07-08
74.69 -0.96 -1.27% -0.98% 1.18B 2025-07-08
29.66 0.74 2.56% 14.43% 1.18B 2025-07-08
8.74 0.10 1.16% -37.84% 1.18B 2025-07-08
38.12 0.63 1.68% -18.23% 1.18B 2025-07-08
76.75 -2.61 -3.29% -15.56% 1.16B 2025-07-08
20.32 0.38 1.91% -7.80% 1.16B 2025-07-08
21.33 0.70 3.39% -55.66% 1.16B 2025-07-08
15.92 -0.01 -0.06% 7.86% 1.15B 2025-07-08
31.51 -0.11 -0.35% -0.72% 1.15B 2025-07-08
19.89 0.60 3.11% -21.51% 1.15B 2025-07-08
20.61 -0.07 -0.34% -20.46% 1.14B 2025-07-08
197.36 2.04 1.04% -11.39% 1.13B 2025-07-08
10.65 -0.20 -1.84% -15.48% 1.13B 2025-07-08
195.12 -0.59 -0.30% 15.33% 1.12B 2025-07-08
27.96 0.37 1.34% -36.71% 1.12B 2025-07-08
7.59 0.18 2.43% -18.74% 1.11B 2025-07-08
13.13 0.08 0.61% -4.99% 1.11B 2025-07-08
86.24 3.06 3.68% -3.39% 1.1B 2025-07-08
21.08 0.21 1.01% -31.16% 1.1B 2025-07-08
91.66 0.10 0.11% 24.35% 1.1B 2025-07-08
10.55 0.18 1.74% -17.90% 1.09B 2025-07-08
28.09 -0.01 -0.04% -8.20% 1.08B 2025-07-08
23.66 0.12 0.51% -8.12% 1.07B 2025-07-08
13.68 0.38 2.86% -17.79% 1.05B 2025-07-08
8.93 -0.01 -0.11% -31.41% 1.03B 2025-07-08
230.69 -2.14 -0.92% 3.56% 1.02B 2025-07-08
42.13 -0.34 -0.80% 0.72% 1.02B 2025-07-08
42.32 0.21 0.50% -27.81% 1.02B 2025-07-08
29.61 -0.10 -0.34% 20.32% 1.01B 2025-07-08
54.49 -0.92 -1.66% 20.87% 998.8M 2025-07-08
9.19 -0.98 -9.64% -23.67% 998.8M 2025-07-08
31.92 0.16 0.50% 8.72% 991M 2025-07-08
6.72 0.47 7.52% -43.00% 978.5M 2025-07-08
1.39 0.02 1.09% -69.76% 964.2M 2025-07-08
13.00 0.25 1.96% -55.14% 958.2M 2025-07-08
31.58 1.02 3.34% -36.43% 922.8M 2025-07-08
26.36 -0.13 -0.49% -36.48% 913.3M 2025-07-08
7.40 0.17 2.35% -20.77% 911.7M 2025-07-08
40.59 0.42 1.05% -4.02% 900M 2025-07-08
35.50 0.16 0.45% -13.96% 898.5M 2025-07-08
37.95 0.07 0.18% 3.13% 880.5M 2025-07-08
16.91 0.30 1.81% -59.22% 873.2M 2025-07-08
14.91 0.59 4.12% -32.81% 870.9M 2025-07-08
24.92 0.78 3.23% -54.28% 870.7M 2025-07-08
40.74 -0.82 -1.97% 41.90% 869.4M 2025-07-08
5.66 0.43 8.22% -64.13% 847.6M 2025-07-08
30.25 0.46 1.54% -36.79% 844.8M 2025-07-08
28.21 -0.08 -0.28% -3.42% 833.1M 2025-07-08
55.80 1.10 2.01% -27.77% 817.4M 2025-07-08
16.26 0.18 1.12% -19.10% 800.6M 2025-07-08
20.46 0.68 3.44% -41.22% 781.7M 2025-07-08
16.51 0.15 0.92% -33.29% 761.4M 2025-07-08
66.36 0.99 1.51% -27.32% 756M 2025-07-08
6.48 0.15 2.37% -47.40% 752.3M 2025-07-08
42.08 0.40 0.96% -35.62% 744M 2025-07-08
23.70 1.35 6.04% -34.75% 742.7M 2025-07-08
43.68 1.54 3.65% -26.46% 734.1M 2025-07-08
66.06 -0.53 -0.80% -4.29% 714.99M 2025-07-08
53.05 0.27 0.51% 22.24% 706M 2025-07-08
45.61 3.15 7.42% -52.26% 676.6M 2025-07-08
13.49 0.32 2.43% -35.98% 667.9M 2025-07-08
1.42 0.05 3.65% -44.75% 663.2M 2025-07-08
29.49 0.04 0.14% 11.07% 659.4M 2025-07-08
15.81 0.43 2.80% -17.14% 653.9M 2025-07-08
19.36 0.58 3.09% -47.22% 650.7M 2025-07-08
9.88 0.35 3.67% -39.94% 632.1M 2025-07-08
19.77 0.31 1.59% -45.42% 622.7M 2025-07-08
8.99 0.33 3.81% -30.47% 613.6M 2025-07-08
31.29 1.19 3.95% -51.36% 599.6M 2025-07-08
8.27 0.33 4.16% -55.05% 589.8M 2025-07-08
6.52 0.23 3.66% -68.36% 534M 2025-07-08
20.11 0.32 1.62% -23.62% 526.3M 2025-07-08
2.72 -0.02 -0.73% -26.88% 523M 2025-07-08
101.97 0.03 0.03% -71.37% 516.1M 2025-07-08
33.68 0.69 2.09% -2.18% 514.6M 2025-07-08
21.39 0.04 0.19% -39.68% 455.1M 2025-07-08
1.31 0.03 1.95% -29.08% 418.8M 2025-07-08
7.43 0.19 2.62% -53.39% 407.3M 2025-07-08
31.51 1.50 5.00% 2.88% 400.1M 2025-07-08
21.46 1.70 8.60% -54.63% 390.1M 2025-07-08
16.16 0.58 3.72% -49.67% 381.6M 2025-07-08
10.28 -0.12 -1.15% -48.60% 379.1M 2025-07-08
11.28 0 0% -45.43% 312.9M 2025-07-08
11.67 1.31 12.64% 30.25% 240.9M 2025-07-08
7.16 0.16 2.29% -53.14% 227.5M 2025-07-08
8.22 0.77 10.34% -36.18% 168.8M 2025-07-08
0.75 0.04 5.63% -88.13% 117.4M 2025-07-08
1.47 0.11 8.09% -65.61% 85.5M 2025-07-08
2.08 0.15 7.77% -81.99% 63.6M 2025-07-08
5.07 -0.04 -0.78% -20.47% 39.2M 2025-07-08
قیمت روز سال تاریخ
US30 44337 -165.60 -0.37% 11.62% 2025-07-09
US400 3170 12.56 0.40% 9.77% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US500 6240 -4.45 -0.07% 10.75% 2025-07-09
US100 22741 16.68 0.07% 9.99% 2025-07-09