|
|
قیمت |
|
|
روز |
سال |
تاریخ |
C
|
|
70.23 |
|
0.42 |
0.60% |
14.61% |
2021-03-05 |
DXCM
|
|
364.09 |
|
7.82 |
2.20% |
27.06% |
2021-03-05 |
RNG
|
|
321.36 |
|
-8.16 |
-2.48% |
48.34% |
2021-03-05 |
TAL
|
|
76.04 |
|
0.92 |
1.22% |
34.61% |
2021-03-05 |
MKTX
|
|
504.37 |
|
19.44 |
4.01% |
39.19% |
2021-03-05 |
PAYC
|
|
375.53 |
|
26.84 |
7.70% |
40.27% |
2021-03-05 |
WST
|
|
262.40 |
|
5.11 |
1.99% |
74.99% |
2021-03-05 |
TTWO
|
|
170.81 |
|
-3.22 |
-1.85% |
45.14% |
2021-03-05 |
SSNC
|
|
65.88 |
|
1.92 |
3.00% |
25.56% |
2021-03-05 |
PODD
|
|
252.00 |
|
9.64 |
3.98% |
40.55% |
2021-03-05 |
MASI
|
|
230.21 |
|
0 |
0% |
27.89% |
2021-03-05 |
TYL
|
|
401.06 |
|
21.50 |
5.66% |
24.69% |
2021-03-05 |
SUI
|
|
143.28 |
|
1.48 |
1.04% |
-15.49% |
2021-03-05 |
EPAM
|
|
358.55 |
|
-0.95 |
-0.26% |
58.37% |
2021-03-05 |
HF
|
|
53.62 |
|
1.57 |
3.02% |
52.63% |
2021-03-05 |
STE
|
|
177.15 |
|
5.95 |
3.48% |
12.81% |
2021-03-05 |
EXAS
|
|
121.64 |
|
0.62 |
0.51% |
85.48% |
2021-03-05 |
TDY
|
|
387.15 |
|
19.49 |
5.30% |
14.67% |
2021-03-05 |
BURL
|
|
279.35 |
|
-2.64 |
-0.94% |
30.40% |
2021-03-05 |
MOH
|
|
219.55 |
|
9.45 |
4.50% |
58.86% |
2021-03-05 |
FICO
|
|
444.74 |
|
5.47 |
1.25% |
24.25% |
2021-03-05 |
UBNT
|
|
319.08 |
|
5.87 |
1.87% |
122.76% |
2021-03-05 |
HEI
|
|
123.33 |
|
0.33 |
0.27% |
17.37% |
2021-03-05 |
NBIX
|
|
93.23 |
|
0.26 |
0.28% |
0.18% |
2021-03-05 |
SRPT
|
|
84.79 |
|
2.63 |
3.20% |
-27.59% |
2021-03-05 |
MPWR
|
|
332.91 |
|
4.94 |
1.51% |
100.48% |
2021-03-05 |
POOL
|
|
330.22 |
|
6.63 |
2.05% |
46.82% |
2021-03-05 |
MPW
|
|
21.24 |
|
0.41 |
1.97% |
-7.73% |
2021-03-05 |
CONE
|
|
65.48 |
|
1.73 |
2.71% |
7.27% |
2021-03-05 |
ABMD
|
|
301.22 |
|
5.59 |
1.89% |
91.76% |
2021-03-05 |
ZEN
|
|
133.08 |
|
-3.05 |
-2.24% |
86.00% |
2021-03-05 |
CRWN
|
|
96.84 |
|
0.67 |
0.70% |
32.46% |
2021-03-05 |
HZNP
|
|
88.65 |
|
2.46 |
2.85% |
152.71% |
2021-03-05 |
EXEL
|
|
22.33 |
|
1.02 |
4.79% |
19.73% |
2021-03-05 |
GWRE
|
|
101.83 |
|
-5.12 |
-4.79% |
11.59% |
2021-03-05 |
ACAD
|
|
48.98 |
|
3.16 |
6.90% |
16.87% |
2021-03-05 |
CHGG
|
|
87.55 |
|
-1.04 |
-1.17% |
123.57% |
2021-03-05 |
WIX
|
|
308.73 |
|
4.72 |
1.55% |
126.59% |
2021-03-05 |
PFPT
|
|
119.07 |
|
4.67 |
4.08% |
6.55% |
2021-03-05 |
AZPN
|
|
149.50 |
|
1.14 |
0.77% |
45.00% |
2021-03-05 |
BFAM
|
|
161.50 |
|
1.11 |
0.69% |
6.47% |
2021-03-05 |
CIEN
|
|
49.55 |
|
0.68 |
1.39% |
20.59% |
2021-03-05 |
ENTG
|
|
100.32 |
|
3.10 |
3.19% |
90.72% |
2021-03-05 |
PEGA
|
|
121.08 |
|
2.62 |
2.21% |
43.32% |
2021-03-05 |
OLED
|
|
189.08 |
|
-4.45 |
-2.30% |
21.32% |
2021-03-05 |
MTN
|
|
308.47 |
|
6.27 |
2.07% |
56.92% |
2021-03-05 |
CHE
|
|
433.25 |
|
12.72 |
3.02% |
-0.43% |
2021-03-05 |
ENPH
|
|
143.55 |
|
-6.33 |
-4.22% |
170.59% |
2021-03-05 |
RGEN
|
|
186.19 |
|
2.98 |
1.63% |
97.09% |
2021-03-05 |
FIVN
|
|
161.10 |
|
-5.03 |
-3.03% |
123.84% |
2021-03-05 |
TREX
|
|
88.24 |
|
3.09 |
3.63% |
-14.40% |
2021-03-05 |
KNX
|
|
45.32 |
|
0.83 |
1.87% |
37.38% |
2021-03-05 |
CZR
|
|
93.31 |
|
2.49 |
2.74% |
741.39% |
2021-03-05 |
GNRC
|
|
307.03 |
|
1.31 |
0.43% |
174.13% |
2021-03-05 |
WSO
|
|
239.66 |
|
6.00 |
2.57% |
32.39% |
2021-03-05 |
CACI
|
|
218.27 |
|
1.79 |
0.83% |
-9.63% |
2021-03-05 |
FANG
|
|
85.27 |
|
4.01 |
4.93% |
75.60% |
2021-03-05 |
PCTY
|
|
174.99 |
|
5.02 |
2.95% |
40.28% |
2021-03-05 |
POST
|
|
103.53 |
|
2.65 |
2.63% |
3.94% |
2021-03-05 |
RP
|
|
86.92 |
|
0.03 |
0.03% |
36.35% |
2021-03-05 |
XPO
|
|
116.92 |
|
1.88 |
1.63% |
77.77% |
2021-03-05 |
QDEL
|
|
151.30 |
|
3.31 |
2.24% |
81.70% |
2021-03-05 |
SAM
|
|
1,088.32 |
|
57.51 |
5.58% |
182.73% |
2021-03-05 |
AMED
|
|
241.25 |
|
4.63 |
1.96% |
38.41% |
2021-03-05 |
NYT
|
|
50.72 |
|
0.26 |
0.52% |
35.33% |
2021-03-05 |
WEX
|
|
213.97 |
|
4.48 |
2.14% |
29.21% |
2021-03-05 |
CASY
|
|
203.62 |
|
6.14 |
3.11% |
17.61% |
2021-03-05 |
BERY
|
|
58.79 |
|
0.96 |
1.66% |
68.21% |
2021-03-05 |
CACC
|
|
399.52 |
|
20.82 |
5.50% |
-5.40% |
2021-03-05 |
PB
|
|
77.22 |
|
2.34 |
3.13% |
22.81% |
2021-03-05 |
XLRN
|
|
127.79 |
|
-0.11 |
-0.09% |
39.92% |
2021-03-05 |
MKSI
|
|
153.00 |
|
2.24 |
1.49% |
51.73% |
2021-03-05 |
TNDM
|
|
86.98 |
|
3.32 |
3.97% |
15.30% |
2021-03-05 |
HAE
|
|
120.25 |
|
0.66 |
0.55% |
15.84% |
2021-03-05 |
KT
|
|
11.63 |
|
0.10 |
0.87% |
17.24% |
2021-03-05 |
FIVE
|
|
183.36 |
|
0.17 |
0.09% |
89.42% |
2021-03-05 |
FAF
|
|
50.94 |
|
-0.08 |
-0.16% |
-23.39% |
2021-03-05 |
MRCY
|
|
62.54 |
|
-1.00 |
-1.57% |
-20.75% |
2021-03-05 |
SAIC
|
|
88.26 |
|
2.18 |
2.53% |
8.40% |
2021-03-05 |
CUBE
|
|
36.46 |
|
1.05 |
2.97% |
11.64% |
2021-03-05 |
GRUB
|
|
60.19 |
|
0.97 |
1.64% |
15.97% |
2021-03-05 |
COR
|
|
111.49 |
|
2.20 |
2.01% |
1.57% |
2021-03-05 |
REXR
|
|
47.59 |
|
1.00 |
2.15% |
-2.64% |
2021-03-05 |
EEFT
|
|
164.67 |
|
11.88 |
7.78% |
55.28% |
2021-03-05 |
MANH
|
|
118.02 |
|
3.66 |
3.20% |
73.58% |
2021-03-05 |
FR
|
|
42.87 |
|
0.47 |
1.11% |
8.20% |
2021-03-05 |
ICUI
|
|
202.02 |
|
3.80 |
1.92% |
7.39% |
2021-03-05 |
MSA
|
|
159.78 |
|
3.62 |
2.32% |
23.48% |
2021-03-05 |
GMED
|
|
62.14 |
|
1.68 |
2.78% |
45.32% |
2021-03-05 |
IPHI
|
|
150.54 |
|
-8.77 |
-5.51% |
87.54% |
2021-03-05 |
IDA
|
|
90.14 |
|
2.88 |
3.30% |
-16.06% |
2021-03-05 |
SNX
|
|
92.53 |
|
2.73 |
3.04% |
-24.22% |
2021-03-05 |
IART
|
|
66.20 |
|
0.29 |
0.44% |
32.64% |
2021-03-05 |
COLM
|
|
102.19 |
|
3.69 |
3.75% |
29.67% |
2021-03-05 |
CRUS
|
|
77.61 |
|
3.52 |
4.75% |
13.12% |
2021-03-05 |
KMPR
|
|
78.78 |
|
2.42 |
3.17% |
3.66% |
2021-03-05 |
MMS
|
|
84.47 |
|
2.53 |
3.09% |
30.54% |
2021-03-05 |
SLAB
|
|
145.98 |
|
6.01 |
4.29% |
66.83% |
2021-03-05 |
HELE
|
|
225.70 |
|
5.18 |
2.35% |
47.09% |
2021-03-05 |
EBS
|
|
92.31 |
|
1.44 |
1.58% |
57.39% |
2021-03-05 |
SKX
|
|
36.98 |
|
0.22 |
0.60% |
18.98% |
2021-03-05 |
CUZ
|
|
34.88 |
|
0.15 |
0.43% |
-6.03% |
2021-03-05 |
EGP
|
|
135.79 |
|
3.32 |
2.51% |
3.37% |
2021-03-05 |
QLYS
|
|
96.89 |
|
5.04 |
5.49% |
22.85% |
2021-03-05 |
LOPE
|
|
101.35 |
|
0.49 |
0.49% |
21.03% |
2021-03-05 |
OGS
|
|
73.60 |
|
4.81 |
6.99% |
-16.49% |
2021-03-05 |
PRI
|
|
145.91 |
|
4.70 |
3.33% |
32.46% |
2021-03-05 |
CCOI
|
|
58.37 |
|
0.84 |
1.46% |
-32.91% |
2021-03-05 |
CW
|
|
118.33 |
|
4.29 |
3.76% |
-2.79% |
2021-03-05 |
QTWO
|
|
109.26 |
|
-0.04 |
-0.04% |
56.65% |
2021-03-05 |
MRTX
|
|
190.58 |
|
9.58 |
5.29% |
115.98% |
2021-03-05 |
RARE
|
|
118.50 |
|
-0.13 |
-0.11% |
135.49% |
2021-03-05 |
CHFC
|
|
47.63 |
|
1.21 |
2.61% |
46.73% |
2021-03-05 |
HR
|
|
29.14 |
|
0.10 |
0.34% |
-23.15% |
2021-03-05 |
QTS
|
|
59.06 |
|
1.94 |
3.40% |
3.91% |
2021-03-05 |
LANC
|
|
180.38 |
|
5.14 |
2.93% |
20.04% |
2021-03-05 |
SWX
|
|
69.28 |
|
4.11 |
6.31% |
-1.42% |
2021-03-05 |
LHCG
|
|
177.01 |
|
3.89 |
2.25% |
37.90% |
2021-03-05 |
POR
|
|
43.33 |
|
0.78 |
1.83% |
-25.72% |
2021-03-05 |
CHDN
|
|
229.56 |
|
2.72 |
1.20% |
94.79% |
2021-03-05 |
TTEK
|
|
129.39 |
|
4.01 |
3.20% |
57.91% |
2021-03-05 |
FFIN
|
|
46.71 |
|
1.82 |
4.05% |
67.30% |
2021-03-05 |
JCOM
|
|
113.76 |
|
3.14 |
2.84% |
24.78% |
2021-03-05 |
ANGI
|
|
15.59 |
|
0.35 |
2.30% |
154.32% |
2021-03-05 |
STAG
|
|
32.14 |
|
0.56 |
1.77% |
11.48% |
2021-03-05 |
HIW
|
|
42.39 |
|
0.56 |
1.34% |
-11.17% |
2021-03-05 |
BKH
|
|
62.55 |
|
2.65 |
4.42% |
-22.47% |
2021-03-05 |
TTM
|
|
22.32 |
|
-0.18 |
-0.80% |
187.26% |
2021-03-05 |
STRA
|
|
80.60 |
|
-0.08 |
-0.10% |
-46.40% |
2021-03-05 |
BC
|
|
93.10 |
|
4.34 |
4.89% |
90.70% |
2021-03-05 |
CCMP
|
|
164.54 |
|
2.00 |
1.23% |
18.44% |
2021-03-05 |
TRNO
|
|
55.90 |
|
1.56 |
2.87% |
-4.02% |
2021-03-05 |
GBCI
|
|
59.87 |
|
2.87 |
5.04% |
63.49% |
2021-03-05 |
WWD
|
|
115.23 |
|
-0.30 |
-0.26% |
16.75% |
2021-03-05 |
HPP
|
|
26.28 |
|
0.42 |
1.62% |
-17.62% |
2021-03-05 |
GPK
|
|
16.70 |
|
0.30 |
1.83% |
21.37% |
2021-03-05 |
FCNCA
|
|
779.27 |
|
26.36 |
3.50% |
83.63% |
2021-03-05 |
ARWR
|
|
69.00 |
|
-0.56 |
-0.81% |
106.59% |
2021-03-05 |
NKTR
|
|
22.31 |
|
-0.07 |
-0.31% |
13.19% |
2021-03-05 |
UBSI
|
|
39.92 |
|
1.30 |
3.37% |
42.06% |
2021-03-05 |
LFUS
|
|
257.29 |
|
5.68 |
2.26% |
64.41% |
2021-03-05 |
TR
|
|
32.78 |
|
0.67 |
2.09% |
-2.00% |
2021-03-05 |
WWE
|
|
54.50 |
|
1.92 |
3.65% |
27.63% |
2021-03-05 |
EXPO
|
|
94.81 |
|
1.83 |
1.97% |
23.08% |
2021-03-05 |
NEOG
|
|
79.75 |
|
2.05 |
2.64% |
26.33% |
2021-03-05 |
SEB
|
|
3,451.46 |
|
107.61 |
3.22% |
4.71% |
2021-03-05 |
ADC
|
|
64.47 |
|
1.41 |
2.24% |
-15.89% |
2021-03-05 |
CCXI
|
|
57.24 |
|
0.03 |
0.05% |
20.96% |
2021-03-05 |
PSB
|
|
146.93 |
|
3.39 |
2.36% |
-5.76% |
2021-03-05 |
ENV
|
|
71.26 |
|
1.71 |
2.46% |
-1.85% |
2021-03-05 |
HALO
|
|
40.91 |
|
0.50 |
1.24% |
109.90% |
2021-03-05 |
DAR
|
|
73.53 |
|
5.60 |
8.24% |
194.36% |
2021-03-05 |
NXST
|
|
150.41 |
|
5.89 |
4.08% |
53.71% |
2021-03-05 |
WAL
|
|
96.19 |
|
2.92 |
3.13% |
142.84% |
2021-03-05 |
TNET
|
|
79.65 |
|
3.40 |
4.46% |
47.88% |
2021-03-05 |
EME
|
|
104.48 |
|
4.20 |
4.19% |
35.78% |
2021-03-05 |
RXN
|
|
47.71 |
|
2.45 |
5.41% |
71.00% |
2021-03-05 |
SSD
|
|
100.38 |
|
1.64 |
1.66% |
21.47% |
2021-03-05 |
STMP
|
|
176.51 |
|
-2.55 |
-1.42% |
43.05% |
2021-03-05 |
RLI
|
|
109.13 |
|
3.41 |
3.23% |
33.28% |
2021-03-05 |
ORA
|
|
80.20 |
|
2.00 |
2.56% |
12.99% |
2021-03-05 |
NJR
|
|
40.22 |
|
0.95 |
2.42% |
5.73% |
2021-03-05 |
COHR
|
|
235.18 |
|
1.13 |
0.48% |
75.63% |
2021-03-05 |
OMCL
|
|
124.37 |
|
2.35 |
1.93% |
49.92% |
2021-03-05 |
VAC
|
|
178.70 |
|
11.09 |
6.62% |
88.34% |
2021-03-05 |
TXRH
|
|
93.40 |
|
1.69 |
1.84% |
73.32% |
2021-03-05 |
IIVI
|
|
74.61 |
|
-1.00 |
-1.32% |
151.38% |
2021-03-05 |
SAFM
|
|
161.02 |
|
1.15 |
0.72% |
23.78% |
2021-03-05 |
BLUE
|
|
28.68 |
|
0.74 |
2.65% |
-57.92% |
2021-03-05 |
ACIW
|
|
38.29 |
|
1.43 |
3.88% |
28.53% |
2021-03-05 |
POWI
|
|
83.12 |
|
0.17 |
0.20% |
-7.97% |
2021-03-05 |
CBU
|
|
75.27 |
|
2.03 |
2.77% |
19.59% |
2021-03-05 |
PTCT
|
|
60.14 |
|
2.27 |
3.92% |
9.23% |
2021-03-05 |
TREE
|
|
239.01 |
|
5.97 |
2.56% |
-15.58% |
2021-03-05 |
UNF
|
|
248.62 |
|
2.17 |
0.88% |
34.54% |
2021-03-05 |
MANT
|
|
79.23 |
|
1.61 |
2.07% |
0.62% |
2021-03-05 |
DOC
|
|
17.21 |
|
0.08 |
0.47% |
-15.10% |
2021-03-05 |
ESGR
|
|
244.69 |
|
12.67 |
5.46% |
39.89% |
2021-03-05 |
VLY
|
|
12.99 |
|
0.29 |
2.28% |
48.20% |
2021-03-05 |
PNM
|
|
47.42 |
|
0.06 |
0.13% |
-8.51% |
2021-03-05 |
ROLL
|
|
194.83 |
|
2.14 |
1.11% |
23.73% |
2021-03-05 |
NUVA
|
|
62.82 |
|
-0.12 |
-0.19% |
6.60% |
2021-03-05 |
FCFS
|
|
68.59 |
|
1.80 |
2.70% |
-18.40% |
2021-03-05 |
LSCC
|
|
41.96 |
|
-0.16 |
-0.37% |
124.96% |
2021-03-05 |
THS
|
|
53.19 |
|
1.57 |
3.04% |
34.12% |
2021-03-05 |
WERN
|
|
45.93 |
|
0.44 |
0.96% |
38.22% |
2021-03-05 |
RH
|
|
449.02 |
|
2.09 |
0.47% |
168.52% |
2021-03-05 |
VRNT
|
|
47.96 |
|
0.15 |
0.31% |
-8.28% |
2021-03-05 |
SMTC
|
|
68.00 |
|
2.36 |
3.60% |
80.04% |
2021-03-05 |
RDN
|
|
21.36 |
|
0.32 |
1.52% |
-5.32% |
2021-03-05 |
EHTH
|
|
53.00 |
|
0.92 |
1.77% |
-60.58% |
2021-03-05 |
CNS
|
|
65.89 |
|
0.89 |
1.37% |
2.66% |
2021-03-05 |
SF
|
|
63.04 |
|
0.83 |
1.33% |
25.43% |
2021-03-05 |
PNFP
|
|
85.79 |
|
3.20 |
3.87% |
67.82% |
2021-03-05 |
BLKB
|
|
69.28 |
|
1.19 |
1.75% |
4.31% |
2021-03-05 |
BCPC
|
|
123.49 |
|
1.78 |
1.46% |
29.13% |
2021-03-05 |
WTS
|
|
116.76 |
|
2.51 |
2.20% |
23.01% |
2021-03-05 |
AWR
|
|
70.94 |
|
0.30 |
0.42% |
-19.18% |
2021-03-05 |
BRKS
|
|
77.80 |
|
1.30 |
1.70% |
130.52% |
2021-03-05 |
IRDM
|
|
37.70 |
|
0.43 |
1.15% |
37.79% |
2021-03-05 |
ASGN
|
|
93.01 |
|
2.49 |
2.75% |
105.37% |
2021-03-05 |
ALE
|
|
63.62 |
|
0.59 |
0.94% |
-16.52% |
2021-03-05 |
SIGI
|
|
71.24 |
|
2.85 |
4.17% |
27.85% |
2021-03-05 |
AGIO
|
|
48.89 |
|
1.56 |
3.30% |
4.24% |
2021-03-05 |
PRLB
|
|
131.49 |
|
0.72 |
0.55% |
56.31% |
2021-03-05 |
AVA
|
|
42.92 |
|
2.05 |
5.02% |
-18.39% |
2021-03-05 |
ESNT
|
|
42.27 |
|
1.03 |
2.50% |
-5.71% |
2021-03-05 |
CVBF
|
|
22.78 |
|
0.58 |
2.61% |
22.21% |
2021-03-05 |
LXP
|
|
10.83 |
|
0.20 |
1.88% |
-2.34% |
2021-03-05 |
NRZ
|
|
10.40 |
|
0.08 |
0.78% |
-33.80% |
2021-03-05 |
MTZ
|
|
92.79 |
|
6.07 |
7.00% |
100.15% |
2021-03-05 |
HMSY
|
|
36.76 |
|
0.02 |
0.05% |
62.30% |
2021-03-05 |
ARNA
|
|
73.57 |
|
2.06 |
2.88% |
59.83% |
2021-03-05 |
UFPI
|
|
62.40 |
|
0.72 |
1.17% |
32.09% |
2021-03-05 |
PZZA
|
|
82.67 |
|
0.01 |
0.01% |
43.18% |
2021-03-05 |
KWR
|
|
261.04 |
|
2.78 |
1.08% |
65.55% |
2021-03-05 |
SAIA
|
|
205.24 |
|
-3.72 |
-1.78% |
158.95% |
2021-03-05 |
AAON
|
|
72.80 |
|
0.73 |
1.01% |
23.45% |
2021-03-05 |
DIOD
|
|
76.82 |
|
3.70 |
5.06% |
74.39% |
2021-03-05 |
FIZZ
|
|
54.71 |
|
5.83 |
11.93% |
21.17% |
2021-03-05 |
UMPQ
|
|
18.09 |
|
0.39 |
2.20% |
32.43% |
2021-03-05 |
LAD
|
|
375.46 |
|
17.49 |
4.89% |
235.92% |
2021-03-05 |
SBRA
|
|
18.11 |
|
0.53 |
3.01% |
-3.41% |
2021-03-05 |
INSM
|
|
38.13 |
|
0.84 |
2.25% |
65.06% |
2021-03-05 |
KBH
|
|
42.63 |
|
3.10 |
7.84% |
33.85% |
2021-03-05 |
SJI
|
|
26.68 |
|
1.57 |
6.25% |
-5.05% |
2021-03-05 |
VSAT
|
|
49.34 |
|
-0.67 |
-1.34% |
-5.17% |
2021-03-05 |
AMKR
|
|
21.38 |
|
0.63 |
3.04% |
116.84% |
2021-03-05 |
WDFC
|
|
319.56 |
|
7.61 |
2.44% |
71.30% |
2021-03-05 |
FNB
|
|
12.61 |
|
0.46 |
3.79% |
31.08% |
2021-03-05 |
ENS
|
|
89.32 |
|
3.36 |
3.91% |
47.32% |
2021-03-05 |
MTG
|
|
12.40 |
|
-0.04 |
-0.32% |
-0.16% |
2021-03-05 |
ITRI
|
|
110.92 |
|
-3.99 |
-3.47% |
52.70% |
2021-03-05 |
LPX
|
|
48.43 |
|
2.26 |
4.90% |
78.05% |
2021-03-05 |
BRC
|
|
54.55 |
|
1.15 |
2.15% |
11.71% |
2021-03-05 |
AEIS
|
|
102.20 |
|
2.21 |
2.21% |
66.31% |
2021-03-05 |
SYNA
|
|
132.17 |
|
3.36 |
2.61% |
94.48% |
2021-03-05 |
COKE
|
|
271.74 |
|
14.20 |
5.51% |
31.88% |
2021-03-05 |
EVR
|
|
123.11 |
|
2.54 |
2.11% |
99.63% |
2021-03-05 |
PCH
|
|
52.15 |
|
1.50 |
2.96% |
35.56% |
2021-03-05 |
NHI
|
|
71.04 |
|
0.92 |
1.31% |
-16.56% |
2021-03-05 |
LPSN
|
|
55.56 |
|
0.73 |
1.33% |
154.40% |
2021-03-05 |
HOMB
|
|
26.53 |
|
0.73 |
2.83% |
63.56% |
2021-03-05 |
VRNS
|
|
160.82 |
|
-0.46 |
-0.29% |
111.19% |
2021-03-05 |
JJSF
|
|
159.84 |
|
4.61 |
2.97% |
-0.80% |
2021-03-05 |
WBS
|
|
59.26 |
|
2.60 |
4.59% |
72.92% |
2021-03-05 |
PFSI
|
|
61.61 |
|
4.01 |
6.96% |
64.29% |
2021-03-05 |
SHEN
|
|
47.93 |
|
3.15 |
7.03% |
9.16% |
2021-03-05 |
CWST
|
|
62.28 |
|
0.86 |
1.40% |
24.39% |
2021-03-05 |
CSOD
|
|
47.79 |
|
0.11 |
0.23% |
28.43% |
2021-03-05 |
INDB
|
|
90.92 |
|
3.22 |
3.67% |
40.68% |
2021-03-05 |
CWT
|
|
52.96 |
|
0.37 |
0.70% |
-2.59% |
2021-03-05 |
FELE
|
|
77.16 |
|
3.44 |
4.67% |
47.76% |
2021-03-05 |
BIOS
|
|
18.94 |
|
0.40 |
2.16% |
40.19% |
2021-03-05 |
UMBF
|
|
91.88 |
|
3.36 |
3.80% |
59.62% |
2021-03-05 |
MMSI
|
|
55.04 |
|
2.48 |
4.72% |
46.46% |
2021-03-05 |
JBLU
|
|
18.63 |
|
-0.19 |
-1.01% |
34.22% |
2021-03-05 |
ACHC
|
|
54.98 |
|
0.68 |
1.25% |
86.50% |
2021-03-05 |
VICR
|
|
91.38 |
|
1.52 |
1.69% |
109.64% |
2021-03-05 |
EXLS
|
|
89.02 |
|
2.45 |
2.83% |
16.44% |
2021-03-05 |
TGTX
|
|
43.28 |
|
1.67 |
4.01% |
257.69% |
2021-03-05 |
CALM
|
|
40.92 |
|
0.83 |
2.07% |
9.79% |
2021-03-05 |
SCL
|
|
124.03 |
|
3.75 |
3.12% |
44.52% |
2021-03-05 |
EPR
|
|
45.60 |
|
1.13 |
2.54% |
-17.48% |
2021-03-05 |
FOXF
|
|
124.17 |
|
2.46 |
2.02% |
100.11% |
2021-03-05 |
ONB
|
|
19.45 |
|
0.62 |
3.29% |
23.65% |
2021-03-05 |
ISBC
|
|
14.05 |
|
0.32 |
2.33% |
25.00% |
2021-03-05 |
BCO
|
|
79.92 |
|
3.68 |
4.83% |
1.14% |
2021-03-05 |
VG
|
|
12.48 |
|
-0.21 |
-1.65% |
50.36% |
2021-03-05 |
MGEE
|
|
65.52 |
|
1.86 |
2.92% |
-11.85% |
2021-03-05 |
ABM
|
|
46.22 |
|
1.78 |
4.01% |
36.34% |
2021-03-05 |
STL
|
|
22.76 |
|
0.68 |
3.08% |
42.43% |
2021-03-05 |
WTFC
|
|
79.43 |
|
3.10 |
4.06% |
64.79% |
2021-03-05 |
MTH
|
|
87.03 |
|
4.64 |
5.63% |
29.55% |
2021-03-05 |
BXS
|
|
32.54 |
|
1.09 |
3.47% |
32.49% |
2021-03-05 |
HASI
|
|
53.08 |
|
-0.15 |
-0.28% |
48.14% |
2021-03-05 |
FIBK
|
|
47.83 |
|
1.38 |
2.97% |
50.69% |
2021-03-05 |
CBRL
|
|
163.33 |
|
4.06 |
2.55% |
23.21% |
2021-03-05 |
PBH
|
|
43.53 |
|
1.08 |
2.54% |
14.34% |
2021-03-05 |
CVLT
|
|
62.27 |
|
2.12 |
3.52% |
51.25% |
2021-03-05 |
AIT
|
|
91.91 |
|
5.65 |
6.55% |
63.54% |
2021-03-05 |
MTSI
|
|
62.09 |
|
3.13 |
5.31% |
158.60% |
2021-03-05 |
ROG
|
|
181.84 |
|
-3.70 |
-1.99% |
63.57% |
2021-03-05 |
SPSC
|
|
103.29 |
|
6.61 |
6.84% |
96.26% |
2021-03-05 |
NSP
|
|
90.84 |
|
3.12 |
3.56% |
40.23% |
2021-03-05 |
DORM
|
|
106.59 |
|
1.66 |
1.58% |
77.18% |
2021-03-05 |
NTCT
|
|
27.48 |
|
0.43 |
1.59% |
9.61% |
2021-03-05 |
ESE
|
|
106.80 |
|
2.76 |
2.65% |
21.52% |
2021-03-05 |
SXT
|
|
77.10 |
|
3.07 |
4.15% |
57.48% |
2021-03-05 |
CATY
|
|
41.95 |
|
1.72 |
4.28% |
43.81% |
2021-03-05 |
MC
|
|
53.22 |
|
1.17 |
2.25% |
82.82% |
2021-03-05 |
SEM
|
|
33.45 |
|
0.57 |
1.73% |
39.14% |
2021-03-05 |
BLDR
|
|
43.52 |
|
1.20 |
2.84% |
97.10% |
2021-03-05 |
KW
|
|
19.74 |
|
-0.05 |
-0.25% |
-2.76% |
2021-03-05 |
PSMT
|
|
94.82 |
|
3.00 |
3.27% |
73.25% |
2021-03-05 |
NWN
|
|
51.71 |
|
3.14 |
6.46% |
-25.29% |
2021-03-05 |
CMC
|
|
28.76 |
|
1.55 |
5.70% |
64.81% |
2021-03-05 |
HCSG
|
|
28.95 |
|
1.02 |
3.65% |
7.98% |
2021-03-05 |
NSIT
|
|
87.12 |
|
2.61 |
3.09% |
57.31% |
2021-03-05 |
PENN
|
|
108.23 |
|
-0.66 |
-0.60% |
352.66% |
2021-03-05 |
SHOO
|
|
35.63 |
|
0.68 |
1.95% |
11.27% |
2021-03-05 |
CNMD
|
|
123.03 |
|
0.56 |
0.45% |
29.70% |
2021-03-05 |
EGHT
|
|
32.91 |
|
-0.01 |
-0.03% |
94.04% |
2021-03-05 |
WAFD
|
|
31.23 |
|
0.25 |
0.81% |
3.27% |
2021-03-05 |
NNI
|
|
76.42 |
|
2.33 |
3.14% |
52.84% |
2021-03-05 |
SANM
|
|
38.12 |
|
0.86 |
2.31% |
44.56% |
2021-03-05 |
ENSG
|
|
80.85 |
|
-1.69 |
-2.05% |
77.42% |
2021-03-05 |
EPZM
|
|
9.51 |
|
0.31 |
3.37% |
-56.11% |
2021-03-05 |
SHO
|
|
12.31 |
|
0.09 |
0.74% |
16.24% |
2021-03-05 |
TTEC
|
|
81.67 |
|
-0.52 |
-0.63% |
100.32% |
2021-03-05 |
EVTC
|
|
36.97 |
|
0.47 |
1.29% |
28.32% |
2021-03-05 |
CNO
|
|
24.52 |
|
0.72 |
3.03% |
57.48% |
2021-03-05 |
FORM
|
|
42.92 |
|
1.71 |
4.15% |
91.78% |
2021-03-05 |
SFNC
|
|
31.54 |
|
0.76 |
2.45% |
54.53% |
2021-03-05 |
TWOU
|
|
35.54 |
|
-0.03 |
-0.08% |
32.51% |
2021-03-05 |
IOSP
|
|
101.41 |
|
2.15 |
2.17% |
20.70% |
2021-03-05 |
PLXS
|
|
87.61 |
|
2.19 |
2.56% |
34.47% |
2021-03-05 |
XNCR
|
|
44.90 |
|
0.71 |
1.61% |
42.36% |
2021-03-05 |
LMNX
|
|
32.23 |
|
0.09 |
0.28% |
17.63% |
2021-03-05 |
AMBA
|
|
113.26 |
|
1.75 |
1.57% |
123.66% |
2021-03-05 |
PCRX
|
|
69.20 |
|
1.98 |
2.95% |
72.48% |
2021-03-05 |
FUL
|
|
57.68 |
|
2.15 |
3.87% |
46.88% |
2021-03-05 |
EPAY
|
|
45.60 |
|
2.20 |
5.07% |
14.00% |
2021-03-05 |
SFBS
|
|
54.43 |
|
2.27 |
4.35% |
61.61% |
2021-03-05 |
USNA
|
|
101.39 |
|
1.25 |
1.25% |
36.96% |
2021-03-05 |
CENTA
|
|
44.64 |
|
2.12 |
4.99% |
68.84% |
2021-03-05 |
MNRO
|
|
68.26 |
|
2.53 |
3.85% |
32.47% |
2021-03-05 |
WRE
|
|
23.35 |
|
0.16 |
0.69% |
-16.52% |
2021-03-05 |
RMBS
|
|
19.64 |
|
0.30 |
1.55% |
50.38% |
2021-03-05 |
IRBT
|
|
120.50 |
|
7.89 |
7.01% |
157.64% |
2021-03-05 |
STAA
|
|
86.01 |
|
-4.63 |
-5.11% |
188.92% |
2021-03-05 |
AIMC
|
|
61.74 |
|
3.43 |
5.88% |
142.50% |
2021-03-05 |
BYD
|
|
60.42 |
|
1.63 |
2.77% |
170.58% |
2021-03-05 |
IBOC
|
|
49.02 |
|
2.28 |
4.88% |
52.19% |
2021-03-05 |
IDCC
|
|
63.08 |
|
0.57 |
0.91% |
23.71% |
2021-03-05 |
OLN
|
|
31.14 |
|
1.44 |
4.85% |
140.65% |
2021-03-05 |
PRGS
|
|
43.62 |
|
1.30 |
3.07% |
26.25% |
2021-03-05 |
LGIH
|
|
125.14 |
|
3.42 |
2.81% |
46.53% |
2021-03-05 |
MDC
|
|
54.86 |
|
3.32 |
6.44% |
36.23% |
2021-03-05 |
BMI
|
|
100.37 |
|
2.50 |
2.55% |
59.22% |
2021-03-05 |
OTTR
|
|
42.87 |
|
1.28 |
3.08% |
-15.61% |
2021-03-05 |
IRWD
|
|
10.11 |
|
0.12 |
1.20% |
-17.33% |
2021-03-05 |
AIN
|
|
87.84 |
|
1.22 |
1.41% |
34.46% |
2021-03-05 |
ATRC
|
|
63.73 |
|
1.08 |
1.72% |
72.38% |
2021-03-05 |
AEL
|
|
29.80 |
|
0.87 |
3.01% |
31.98% |
2021-03-05 |
SJW
|
|
62.56 |
|
1.19 |
1.94% |
-9.76% |
2021-03-05 |
COLB
|
|
47.29 |
|
1.70 |
3.73% |
48.57% |
2021-03-05 |
DRNA
|
|
27.40 |
|
0.34 |
1.26% |
39.09% |
2021-03-05 |
UBSH
|
|
38.87 |
|
0.93 |
2.45% |
58.14% |
2021-03-05 |
AAT
|
|
34.60 |
|
0.78 |
2.31% |
-16.18% |
2021-03-05 |
CSGS
|
|
46.23 |
|
0.67 |
1.47% |
7.34% |
2021-03-05 |
RHP
|
|
80.32 |
|
1.19 |
1.50% |
39.32% |
2021-03-05 |
HTLD
|
|
19.39 |
|
0.53 |
2.81% |
6.77% |
2021-03-05 |
WABC
|
|
63.25 |
|
1.76 |
2.86% |
10.60% |
2021-03-05 |
CORT
|
|
24.55 |
|
0.70 |
2.91% |
112.37% |
2021-03-05 |
OPK
|
|
4.22 |
|
0.03 |
0.72% |
81.90% |
2021-03-05 |
CFFN
|
|
13.72 |
|
0.12 |
0.88% |
9.06% |
2021-03-05 |
WTW
|
|
35.00 |
|
0.90 |
2.64% |
24.82% |
2021-03-05 |
EGOV
|
|
34.21 |
|
-0.07 |
-0.20% |
89.21% |
2021-03-05 |
FSS
|
|
37.10 |
|
0.35 |
0.95% |
15.36% |
2021-03-05 |
FRO
|
|
7.08 |
|
-0.02 |
-0.28% |
0.57% |
2021-03-05 |
CROX
|
|
75.30 |
|
0.14 |
0.19% |
210.77% |
2021-03-05 |
VGR
|
|
13.92 |
|
0.51 |
3.80% |
20.31% |
2021-03-05 |
ABCB
|
|
50.35 |
|
0.49 |
0.98% |
55.88% |
2021-03-05 |
AKBA
|
|
3.41 |
|
0.09 |
2.56% |
-62.42% |
2021-03-05 |
WGO
|
|
73.96 |
|
2.85 |
4.01% |
60.36% |
2021-03-05 |
IBP
|
|
110.67 |
|
4.84 |
4.57% |
70.73% |
2021-03-05 |
TRMK
|
|
33.32 |
|
1.38 |
4.32% |
26.12% |
2021-03-05 |
CTRE
|
|
22.75 |
|
0.02 |
0.09% |
1.20% |
2021-03-05 |
WWW
|
|
35.58 |
|
0.70 |
2.01% |
42.89% |
2021-03-05 |
ZGNX
|
|
20.74 |
|
0.48 |
2.37% |
-14.44% |
2021-03-05 |
NANO
|
|
56.00 |
|
-1.99 |
-3.43% |
66.47% |
2021-03-05 |
GDOT
|
|
46.66 |
|
0.88 |
1.92% |
54.66% |
2021-03-05 |
ROCK
|
|
81.42 |
|
1.15 |
1.43% |
57.46% |
2021-03-05 |
WMK
|
|
58.29 |
|
1.05 |
1.83% |
52.79% |
2021-03-05 |
HTH
|
|
34.97 |
|
0.61 |
1.78% |
58.88% |
2021-03-05 |
KFY
|
|
61.37 |
|
1.50 |
2.51% |
75.44% |
2021-03-05 |
HUBG
|
|
61.55 |
|
1.07 |
1.77% |
34.48% |
2021-03-05 |
DOOR
|
|
110.25 |
|
1.75 |
1.61% |
52.32% |
2021-03-05 |
TPH
|
|
19.71 |
|
1.19 |
6.43% |
28.24% |
2021-03-05 |
BECN
|
|
49.35 |
|
1.84 |
3.87% |
81.03% |
2021-03-05 |
DAN
|
|
24.33 |
|
0.89 |
3.80% |
109.56% |
2021-03-05 |
JACK
|
|
99.13 |
|
1.14 |
1.16% |
59.53% |
2021-03-05 |
MGLN
|
|
93.29 |
|
-0.18 |
-0.19% |
57.16% |
2021-03-05 |
WSBC
|
|
35.04 |
|
1.18 |
3.48% |
23.86% |
2021-03-05 |
AVAV
|
|
105.42 |
|
-1.28 |
-1.20% |
72.40% |
2021-03-05 |
BGCP
|
|
4.35 |
|
0.03 |
0.69% |
-4.81% |
2021-03-05 |
DK
|
|
24.56 |
|
0.67 |
2.80% |
40.83% |
2021-03-05 |
FBC
|
|
43.77 |
|
-0.30 |
-0.68% |
33.16% |
2021-03-05 |
CRK
|
|
5.94 |
|
-0.03 |
-0.50% |
17.86% |
2021-03-05 |
SBGI
|
|
36.41 |
|
0.75 |
2.10% |
66.33% |
2021-03-05 |
HI
|
|
49.81 |
|
2.41 |
5.08% |
114.14% |
2021-03-05 |
KPTI
|
|
11.63 |
|
0.04 |
0.35% |
-53.52% |
2021-03-05 |
BDC
|
|
44.51 |
|
0.44 |
1.00% |
3.51% |
2021-03-05 |
FMBI
|
|
21.50 |
|
1.10 |
5.39% |
26.55% |
2021-03-05 |
MTX
|
|
75.40 |
|
3.18 |
4.40% |
78.12% |
2021-03-05 |
UCBI
|
|
34.72 |
|
0.96 |
2.83% |
49.98% |
2021-03-05 |
FRME
|
|
45.87 |
|
1.68 |
3.80% |
36.93% |
2021-03-05 |
GEO
|
|
7.71 |
|
0.07 |
0.92% |
-54.05% |
2021-03-05 |
MWA
|
|
13.25 |
|
0.52 |
4.08% |
18.41% |
2021-03-05 |
CPK
|
|
112.82 |
|
4.53 |
4.18% |
17.58% |
2021-03-05 |
HRTX
|
|
17.49 |
|
0.54 |
3.19% |
5.87% |
2021-03-05 |
MLI
|
|
41.49 |
|
1.69 |
4.25% |
52.37% |
2021-03-05 |
PRO
|
|
46.46 |
|
1.72 |
3.84% |
7.97% |
2021-03-05 |
VCYT
|
|
47.51 |
|
0.60 |
1.28% |
98.70% |
2021-03-05 |
WOR
|
|
67.00 |
|
2.20 |
3.40% |
118.81% |
2021-03-05 |
IPAR
|
|
71.47 |
|
1.48 |
2.11% |
26.90% |
2021-03-05 |
CVCO
|
|
221.67 |
|
12.58 |
6.02% |
3.72% |
2021-03-05 |
MRTN
|
|
16.85 |
|
0.35 |
2.12% |
-16.63% |
2021-03-05 |
CSII
|
|
40.24 |
|
0.40 |
1.00% |
5.45% |
2021-03-05 |
PLUG
|
|
39.30 |
|
-0.72 |
-1.80% |
807.62% |
2021-03-05 |
BGS
|
|
30.07 |
|
1.87 |
6.63% |
79.95% |
2021-03-05 |
NBTB
|
|
39.27 |
|
1.45 |
3.83% |
18.50% |
2021-03-05 |
HL
|
|
5.89 |
|
0.17 |
2.97% |
123.11% |
2021-03-05 |
ESRT
|
|
11.48 |
|
-0.07 |
-0.61% |
-2.21% |
2021-03-05 |
CLI
|
|
14.58 |
|
0.12 |
0.83% |
-28.77% |
2021-03-05 |
HMN
|
|
42.91 |
|
1.53 |
3.70% |
5.02% |
2021-03-05 |
FFBC
|
|
24.06 |
|
1.04 |
4.52% |
30.27% |
2021-03-05 |
SSTK
|
|
87.43 |
|
3.18 |
3.77% |
130.08% |
2021-03-05 |
MTOR
|
|
30.19 |
|
-0.21 |
-0.69% |
62.84% |
2021-03-05 |
GLUU
|
|
12.51 |
|
0.09 |
0.72% |
90.41% |
2021-03-05 |
PEB
|
|
22.73 |
|
0 |
0% |
26.70% |
2021-03-05 |
FLWS
|
|
27.30 |
|
1.92 |
7.57% |
52.09% |
2021-03-05 |
WSFS
|
|
52.10 |
|
0.49 |
0.95% |
53.46% |
2021-03-05 |
LTC
|
|
42.16 |
|
0.77 |
1.86% |
-10.43% |
2021-03-05 |
ALX
|
|
287.65 |
|
7.97 |
2.85% |
-7.54% |
2021-03-05 |
UHT
|
|
68.94 |
|
4.73 |
7.37% |
-38.16% |
2021-03-05 |
FWRD
|
|
87.78 |
|
0.33 |
0.38% |
55.53% |
2021-03-05 |
ADUS
|
|
93.83 |
|
0.82 |
0.88% |
22.81% |
2021-03-05 |
ATSG
|
|
28.36 |
|
0.78 |
2.83% |
65.95% |
2021-03-05 |
TOWN
|
|
30.49 |
|
0.54 |
1.80% |
33.90% |
2021-03-05 |
RLJ
|
|
15.52 |
|
0.28 |
1.84% |
27.53% |
2021-03-05 |
NWBI
|
|
14.94 |
|
0.48 |
3.32% |
5.43% |
2021-03-05 |
OSIS
|
|
96.35 |
|
2.49 |
2.65% |
17.33% |
2021-03-05 |
ELY
|
|
28.60 |
|
1.28 |
4.69% |
82.05% |
2021-03-05 |
RNST
|
|
42.08 |
|
1.16 |
2.83% |
55.97% |
2021-03-05 |
RUSHA
|
|
45.45 |
|
1.84 |
4.22% |
12.28% |
2021-03-05 |
TCBI
|
|
84.14 |
|
3.58 |
4.44% |
99.48% |
2021-03-05 |
ABG
|
|
171.65 |
|
3.73 |
2.22% |
97.25% |
2021-03-05 |
ICFI
|
|
87.60 |
|
2.70 |
3.18% |
6.18% |
2021-03-05 |
MGNX
|
|
26.01 |
|
1.93 |
8.02% |
250.54% |
2021-03-05 |
GTLS
|
|
146.82 |
|
2.93 |
2.02% |
191.08% |
2021-03-05 |
MGRC
|
|
78.20 |
|
2.18 |
2.87% |
19.66% |
2021-03-05 |
AEO
|
|
28.54 |
|
0.85 |
3.07% |
139.03% |
2021-03-05 |
MLHR
|
|
40.29 |
|
1.10 |
2.81% |
25.95% |
2021-03-05 |
ATRI
|
|
632.90 |
|
13.70 |
2.21% |
-11.49% |
2021-03-05 |
ITCI
|
|
34.67 |
|
1.40 |
4.21% |
64.24% |
2021-03-05 |
MNR
|
|
17.80 |
|
0.29 |
1.66% |
22.93% |
2021-03-05 |
SUPN
|
|
25.15 |
|
1.00 |
4.12% |
44.59% |
2021-03-05 |
THRM
|
|
75.00 |
|
3.00 |
4.17% |
83.60% |
2021-03-05 |
SKYW
|
|
55.33 |
|
0.30 |
0.55% |
35.55% |
2021-03-05 |
CORE
|
|
37.08 |
|
0.81 |
2.23% |
36.98% |
2021-03-05 |
SPNS
|
|
31.38 |
|
0.52 |
1.69% |
43.55% |
2021-03-05 |
WD
|
|
100.63 |
|
0.93 |
0.93% |
53.28% |
2021-03-05 |
SAFT
|
|
83.35 |
|
1.61 |
1.97% |
2.22% |
2021-03-05 |
MSTR
|
|
620.24 |
|
-25.42 |
-3.94% |
355.12% |
2021-03-05 |
BCC
|
|
52.99 |
|
2.85 |
5.68% |
51.70% |
2021-03-05 |
FIX
|
|
69.88 |
|
2.64 |
3.93% |
65.75% |
2021-03-05 |
BANR
|
|
56.38 |
|
2.83 |
5.28% |
28.22% |
2021-03-05 |
ARI
|
|
13.75 |
|
0.28 |
2.08% |
-15.90% |
2021-03-05 |
SFL
|
|
7.85 |
|
-0.09 |
-1.13% |
-34.80% |
2021-03-05 |
NSTG
|
|
63.37 |
|
2.36 |
3.87% |
75.83% |
2021-03-05 |
CBZ
|
|
32.42 |
|
0.98 |
3.12% |
24.74% |
2021-03-05 |
MXL
|
|
33.98 |
|
0.54 |
1.61% |
138.79% |
2021-03-05 |
TTMI
|
|
14.10 |
|
0.08 |
0.57% |
10.07% |
2021-03-05 |
MATX
|
|
73.67 |
|
2.18 |
3.05% |
127.80% |
2021-03-05 |
GTN
|
|
19.56 |
|
0.68 |
3.60% |
29.88% |
2021-03-05 |
PDCE
|
|
38.74 |
|
-0.46 |
-1.17% |
174.75% |
2021-03-05 |
SCS
|
|
14.89 |
|
0.38 |
2.62% |
-2.68% |
2021-03-05 |
AMSF
|
|
62.14 |
|
1.86 |
3.09% |
-9.10% |
2021-03-05 |
PRAA
|
|
37.45 |
|
0.29 |
0.78% |
-4.07% |
2021-03-05 |
FDP
|
|
28.47 |
|
1.37 |
5.06% |
0.42% |
2021-03-05 |
HTLF
|
|
50.72 |
|
1.84 |
3.76% |
24.01% |
2021-03-05 |
BANF
|
|
69.47 |
|
2.19 |
3.26% |
47.78% |
2021-03-05 |
ODP
|
|
37.88 |
|
-0.62 |
-1.61% |
1,568.72% |
2021-03-05 |
PPBI
|
|
41.87 |
|
0.48 |
1.16% |
72.66% |
2021-03-05 |
FBP
|
|
11.13 |
|
0.18 |
1.64% |
53.73% |
2021-03-05 |
PRFT
|
|
56.57 |
|
1.54 |
2.80% |
36.81% |
2021-03-05 |
ESPR
|
|
29.04 |
|
1.58 |
5.75% |
-42.45% |
2021-03-05 |
ALGT
|
|
244.07 |
|
0.04 |
0.02% |
100.45% |
2021-03-05 |
SNHY
|
|
70.11 |
|
1.91 |
2.80% |
111.62% |
2021-03-05 |
ALG
|
|
154.73 |
|
3.43 |
2.27% |
40.20% |
2021-03-05 |
UVV
|
|
53.45 |
|
1.51 |
2.91% |
7.91% |
2021-03-05 |
RVNC
|
|
26.29 |
|
0.58 |
2.26% |
15.11% |
2021-03-05 |
SASR
|
|
40.09 |
|
1.35 |
3.48% |
31.31% |
2021-03-05 |
MODN
|
|
43.00 |
|
1.75 |
4.24% |
57.57% |
2021-03-05 |
MSEX
|
|
70.68 |
|
1.50 |
2.17% |
4.54% |
2021-03-05 |
TNC
|
|
78.47 |
|
1.85 |
2.41% |
9.84% |
2021-03-05 |
CUB
|
|
69.10 |
|
-0.26 |
-0.37% |
31.04% |
2021-03-05 |
KRO
|
|
15.49 |
|
0.82 |
5.59% |
73.27% |
2021-03-05 |
GTY
|
|
28.60 |
|
0.17 |
0.60% |
-3.93% |
2021-03-05 |
SGMS
|
|
46.29 |
|
0.36 |
0.78% |
223.71% |
2021-03-05 |
MEI
|
|
42.56 |
|
1.97 |
4.85% |
40.74% |
2021-03-05 |
SBCF
|
|
38.12 |
|
0.97 |
2.61% |
53.09% |
2021-03-05 |
DLX
|
|
39.91 |
|
1.48 |
3.85% |
30.30% |
2021-03-05 |
SYKE
|
|
42.87 |
|
1.45 |
3.50% |
36.70% |
2021-03-05 |
MLAB
|
|
268.90 |
|
-1.15 |
-0.43% |
7.86% |
2021-03-05 |
ENTA
|
|
51.44 |
|
1.60 |
3.21% |
-5.67% |
2021-03-05 |
MED
|
|
243.16 |
|
3.40 |
1.42% |
206.02% |
2021-03-05 |
CTB
|
|
57.92 |
|
0.25 |
0.43% |
132.98% |
2021-03-05 |
MMI
|
|
34.90 |
|
0.54 |
1.57% |
13.46% |
2021-03-05 |
KALU
|
|
114.61 |
|
3.16 |
2.84% |
28.10% |
2021-03-05 |
OSUR
|
|
10.30 |
|
-0.45 |
-4.19% |
73.99% |
2021-03-05 |
EGBN
|
|
52.08 |
|
1.13 |
2.22% |
41.14% |
2021-03-05 |
SGMO
|
|
11.36 |
|
0.13 |
1.16% |
37.70% |
2021-03-05 |
JBSS
|
|
89.92 |
|
2.36 |
2.70% |
14.93% |
2021-03-05 |
LZB
|
|
41.35 |
|
2.00 |
5.08% |
49.66% |
2021-03-05 |
CHCO
|
|
80.95 |
|
2.10 |
2.66% |
17.03% |
2021-03-05 |
KAMN
|
|
53.06 |
|
2.62 |
5.19% |
-3.44% |
2021-03-05 |
ROIC
|
|
16.27 |
|
0.18 |
1.12% |
6.48% |
2021-03-05 |
MTRN
|
|
73.07 |
|
2.11 |
2.97% |
57.04% |
2021-03-05 |
NVAX
|
|
174.84 |
|
16.74 |
10.59% |
1,300.96% |
2021-03-05 |
INFN
|
|
8.39 |
|
-0.31 |
-3.56% |
56.24% |
2021-03-05 |
CYTK
|
|
19.68 |
|
1.11 |
5.98% |
36.67% |
2021-03-05 |
TROX
|
|
18.52 |
|
0.73 |
4.10% |
164.95% |
2021-03-05 |
LKFN
|
|
72.48 |
|
2.82 |
4.05% |
86.08% |
2021-03-05 |
RCII
|
|
54.83 |
|
1.21 |
2.26% |
181.04% |
2021-03-05 |
PMT
|
|
18.67 |
|
0.01 |
0.05% |
-12.96% |
2021-03-05 |
SBSI
|
|
38.49 |
|
1.31 |
3.52% |
19.83% |
2021-03-05 |
TRS
|
|
32.27 |
|
0.58 |
1.83% |
31.88% |
2021-03-05 |
AKR
|
|
19.68 |
|
0.16 |
0.82% |
-15.46% |
2021-03-05 |
PAHC
|
|
22.62 |
|
-0.21 |
-0.92% |
-13.60% |
2021-03-05 |
HURN
|
|
53.17 |
|
1.00 |
1.92% |
-5.84% |
2021-03-05 |
ECOL
|
|
40.94 |
|
1.99 |
5.11% |
-5.23% |
2021-03-05 |
DRH
|
|
9.98 |
|
0.23 |
2.36% |
22.45% |
2021-03-05 |
PATK
|
|
84.05 |
|
3.08 |
3.80% |
77.06% |
2021-03-05 |
CDE
|
|
8.77 |
|
0.25 |
2.93% |
97.52% |
2021-03-05 |
STBA
|
|
32.10 |
|
1.38 |
4.49% |
0.78% |
2021-03-05 |
KAI
|
|
175.48 |
|
4.93 |
2.89% |
104.43% |
2021-03-05 |
FARO
|
|
86.94 |
|
-0.52 |
-0.59% |
53.69% |
2021-03-05 |
LNN
|
|
159.34 |
|
3.75 |
2.41% |
62.46% |
2021-03-05 |
HNI
|
|
38.41 |
|
1.27 |
3.42% |
24.26% |
2021-03-05 |
CVGW
|
|
82.82 |
|
4.46 |
5.69% |
35.48% |
2021-03-05 |
DHT
|
|
5.71 |
|
0.01 |
0.18% |
10.87% |
2021-03-05 |
DY
|
|
87.53 |
|
6.14 |
7.54% |
269.79% |
2021-03-05 |
LRN
|
|
24.79 |
|
0.43 |
1.77% |
20.93% |
2021-03-05 |
RGR
|
|
66.21 |
|
1.05 |
1.61% |
41.41% |
2021-03-05 |
SCHL
|
|
29.55 |
|
0.41 |
1.41% |
-7.94% |
2021-03-05 |
AAWW
|
|
57.65 |
|
2.51 |
4.55% |
152.19% |
2021-03-05 |
OFLX
|
|
153.50 |
|
2.20 |
1.45% |
90.83% |
2021-03-05 |
LADR
|
|
11.31 |
|
0.01 |
0.09% |
-28.19% |
2021-03-05 |
REGI
|
|
76.27 |
|
2.41 |
3.26% |
182.59% |
2021-03-05 |
ATU
|
|
24.59 |
|
0.36 |
1.49% |
17.54% |
2021-03-05 |
NMIH
|
|
23.04 |
|
-0.18 |
-0.78% |
-6.00% |
2021-03-05 |
WIRE
|
|
66.96 |
|
1.17 |
1.78% |
40.52% |
2021-03-05 |
OCFC
|
|
23.22 |
|
0.78 |
3.48% |
22.08% |
2021-03-05 |
PLUS
|
|
99.21 |
|
2.36 |
2.44% |
36.97% |
2021-03-05 |
GPI
|
|
157.17 |
|
7.39 |
4.93% |
92.73% |
2021-03-05 |
STFC
|
|
18.59 |
|
1.01 |
5.75% |
-25.34% |
2021-03-05 |
CAKE
|
|
56.12 |
|
0.42 |
0.75% |
78.50% |
2021-03-05 |
FFG
|
|
56.76 |
|
-0.02 |
-0.04% |
26.70% |
2021-03-05 |
CRVL
|
|
105.83 |
|
3.05 |
2.97% |
53.29% |
2021-03-05 |
OMER
|
|
18.48 |
|
0.76 |
4.29% |
2.21% |
2021-03-05 |
BUSE
|
|
24.58 |
|
0.51 |
2.12% |
17.89% |
2021-03-05 |
CECO
|
|
11.81 |
|
0.38 |
3.33% |
-22.49% |
2021-03-05 |
SWM
|
|
47.22 |
|
1.40 |
3.06% |
39.46% |
2021-03-05 |
NPO
|
|
88.06 |
|
3.89 |
4.62% |
74.83% |
2021-03-05 |
INGN
|
|
47.82 |
|
1.50 |
3.24% |
7.41% |
2021-03-05 |
CERS
|
|
6.20 |
|
0.30 |
5.08% |
12.93% |
2021-03-05 |
USPH
|
|
113.33 |
|
2.63 |
2.38% |
8.17% |
2021-03-05 |
EIG
|
|
35.88 |
|
1.00 |
2.87% |
-10.43% |
2021-03-05 |
CATM
|
|
38.54 |
|
0.02 |
0.05% |
6.26% |
2021-03-05 |
ATNI
|
|
49.88 |
|
1.64 |
3.40% |
-10.16% |
2021-03-05 |
ASTE
|
|
71.44 |
|
1.97 |
2.84% |
96.70% |
2021-03-05 |
PJC
|
|
109.95 |
|
2.15 |
1.99% |
104.79% |
2021-03-05 |
SAH
|
|
47.80 |
|
1.08 |
2.31% |
88.93% |
2021-03-05 |
SMP
|
|
43.69 |
|
0.32 |
0.74% |
3.92% |
2021-03-05 |
ACLS
|
|
37.20 |
|
1.42 |
3.97% |
58.50% |
2021-03-05 |
BLMN
|
|
27.01 |
|
1.20 |
4.65% |
70.20% |
2021-03-05 |
AMWD
|
|
94.85 |
|
3.75 |
4.12% |
13.09% |
2021-03-05 |
PFS
|
|
22.52 |
|
1.74 |
8.37% |
14.26% |
2021-03-05 |
TCBK
|
|
47.37 |
|
2.11 |
4.66% |
42.30% |
2021-03-05 |
CRY
|
|
24.44 |
|
-0.11 |
-0.45% |
-2.71% |
2021-03-05 |
QADA
|
|
71.09 |
|
5.89 |
9.03% |
48.14% |
2021-03-05 |
ALEX
|
|
17.78 |
|
0.62 |
3.61% |
3.98% |
2021-03-05 |
SRCE
|
|
47.85 |
|
1.94 |
4.23% |
19.57% |
2021-03-05 |
BABY
|
|
25.40 |
|
0.57 |
2.30% |
-6.51% |
2021-03-05 |
FCF
|
|
14.59 |
|
0.47 |
3.33% |
29.80% |
2021-03-05 |
FOE
|
|
17.33 |
|
0.34 |
2.00% |
64.11% |
2021-03-05 |
NP
|
|
57.97 |
|
1.84 |
3.28% |
3.24% |
2021-03-05 |
STAR
|
|
16.83 |
|
-0.08 |
-0.47% |
3.95% |
2021-03-05 |
PETS
|
|
33.78 |
|
1.78 |
5.56% |
27.47% |
2021-03-05 |
IMKTA
|
|
58.48 |
|
0.32 |
0.55% |
50.30% |
2021-03-05 |
IRET
|
|
72.71 |
|
1.84 |
2.60% |
-4.06% |
2021-03-05 |
EFSC
|
|
46.11 |
|
1.47 |
3.29% |
28.73% |
2021-03-05 |
AMBC
|
|
16.96 |
|
0.02 |
0.12% |
-9.45% |
2021-03-05 |
AZZ
|
|
52.10 |
|
0.82 |
1.60% |
47.63% |
2021-03-05 |
PLAB
|
|
11.78 |
|
0.30 |
2.61% |
-8.18% |
2021-03-05 |
CBB
|
|
15.29 |
|
0.01 |
0.07% |
-3.78% |
2021-03-05 |
SYX
|
|
35.47 |
|
0.11 |
0.31% |
90.39% |
2021-03-05 |
MTDR
|
|
26.69 |
|
2.17 |
8.85% |
307.48% |
2021-03-05 |
GRC
|
|
34.35 |
|
2.00 |
6.18% |
2.57% |
2021-03-05 |
NYMT
|
|
4.24 |
|
0.01 |
0.24% |
-27.89% |
2021-03-05 |
KRG
|
|
20.09 |
|
0.53 |
2.71% |
19.37% |
2021-03-05 |
NAT
|
|
3.22 |
|
0.02 |
0.63% |
17.95% |
2021-03-05 |
NBHC
|
|
40.38 |
|
0.98 |
2.49% |
38.19% |
2021-03-05 |
GABC
|
|
43.50 |
|
1.98 |
4.77% |
49.33% |
2021-03-05 |
AERI
|
|
18.75 |
|
-0.50 |
-2.60% |
23.68% |
2021-03-05 |
HSTM
|
|
23.35 |
|
0.15 |
0.65% |
-6.45% |
2021-03-05 |
RAVN
|
|
37.88 |
|
0.02 |
0.05% |
33.33% |
2021-03-05 |
BRKL
|
|
15.23 |
|
0.38 |
2.56% |
12.98% |
2021-03-05 |
GFF
|
|
25.35 |
|
0.77 |
3.13% |
50.80% |
2021-03-05 |
MDP
|
|
34.08 |
|
1.97 |
6.14% |
47.66% |
2021-03-05 |
UIS
|
|
24.51 |
|
0.48 |
2.00% |
93.14% |
2021-03-05 |
BHE
|
|
29.79 |
|
0.82 |
2.83% |
10.13% |
2021-03-05 |
ECPG
|
|
38.06 |
|
1.34 |
3.65% |
-1.50% |
2021-03-05 |
MBUU
|
|
80.04 |
|
2.69 |
3.48% |
114.81% |
2021-03-05 |
UTL
|
|
43.90 |
|
1.48 |
3.49% |
-27.93% |
2021-03-05 |
MHO
|
|
52.21 |
|
2.88 |
5.84% |
42.30% |
2021-03-05 |
CARA
|
|
18.09 |
|
0.01 |
0.06% |
18.39% |
2021-03-05 |
IMGN
|
|
8.95 |
|
0.59 |
7.06% |
113.60% |
2021-03-05 |
PLOW
|
|
49.61 |
|
1.64 |
3.42% |
22.46% |
2021-03-05 |
KRNY
|
|
12.42 |
|
0.51 |
4.28% |
15.75% |
2021-03-05 |
RDNT
|
|
18.92 |
|
0.57 |
3.11% |
-2.47% |
2021-03-05 |
CEVA
|
|
52.58 |
|
-1.64 |
-3.02% |
80.19% |
2021-03-05 |
GVA
|
|
37.00 |
|
1.58 |
4.46% |
111.43% |
2021-03-05 |
SYBT
|
|
53.85 |
|
2.30 |
4.46% |
60.46% |
2021-03-05 |
NTGR
|
|
38.24 |
|
0.51 |
1.35% |
104.71% |
2021-03-05 |
BFS
|
|
39.10 |
|
1.72 |
4.60% |
-12.13% |
2021-03-05 |
BKE
|
|
37.56 |
|
0.58 |
1.57% |
73.57% |
2021-03-05 |
CTS
|
|
32.72 |
|
0.70 |
2.19% |
31.56% |
2021-03-05 |
VRTS
|
|
245.91 |
|
8.10 |
3.41% |
141.78% |
2021-03-05 |
JOUT
|
|
134.64 |
|
6.82 |
5.34% |
123.39% |
2021-03-05 |
TTGT
|
|
77.50 |
|
1.65 |
2.18% |
273.31% |
2021-03-05 |
UCTT
|
|
45.75 |
|
2.11 |
4.84% |
125.59% |
2021-03-05 |
PRIM
|
|
36.38 |
|
0.89 |
2.51% |
78.95% |
2021-03-05 |
CALX
|
|
38.93 |
|
-0.94 |
-2.36% |
341.88% |
2021-03-05 |
OFIX
|
|
45.33 |
|
0.20 |
0.44% |
38.12% |
2021-03-05 |
KFRC
|
|
52.63 |
|
0.60 |
1.15% |
60.90% |
2021-03-05 |
MATW
|
|
39.52 |
|
1.95 |
5.19% |
35.67% |
2021-03-05 |
HFWA
|
|
28.53 |
|
1.19 |
4.35% |
26.86% |
2021-03-05 |
FBNC
|
|
42.73 |
|
1.72 |
4.19% |
43.87% |
2021-03-05 |
OSTK
|
|
62.51 |
|
1.13 |
1.84% |
945.32% |
2021-03-05 |
|