US2000 - قیمت سهام

واقعی
1766
تغییر روزانه
3.16%
سالیانه
-24.36%

قیمت روز سال
47.86 1.51 3.26% -33.11%
198.39 -2.28 -1.14% 13.11%
119.70 0.46 0.39% 24.29%
301.18 2.28 0.76% -16.35%
133.62 3.57 2.75% -23.13%
65.69 2.88 4.59% 3.58%
207.89 5.45 2.69% 0.53%
162.80 1.63 1.01% -7.04%
85.13 2.22 2.68% -11.25%
419.41 19.76 4.94% 14.69%
326.01 -1.71 -0.52% -37.68%
306.53 20.39 7.13% -16.88%
26.67 0.79 3.05% 17.75%
378.02 12.79 3.50% -11.61%
264.09 11.10 4.39% -15.73%
267.13 1.52 0.57% 4.90%
227.73 8.76 4.00% -18.18%
60.66 2.83 4.89% -17.54%
356.94 3.91 1.11% -21.68%
345.33 18.07 5.52% -23.82%
224.55 2.64 1.19% -43.30%
103.90 10.18 10.86% -11.76%
197.39 6.15 3.22% 40.04%
255.32 6.70 2.69% -18.05%
95.43 5.85 6.53% -6.72%
416.15 13.91 3.46% -16.93%
18.23 0.36 2.01% -42.76%
159.98 10.18 6.80% -50.93%
277.64 4.91 1.80% -40.67%
61.65 0.25 0.41% -5.88%
185.22 7.18 4.03% -4.21%
668.84 19.01 2.93% -22.80%
59.53 1.47 2.53% 0.56%
43.52 1.63 3.89% -8.72%
98.24 0.84 0.86% -2.04%
52.80 1.68 3.29% 16.79%
232.34 6.89 3.06% -27.68%
15.48 0.43 2.86% -24.49%
74.17 16.22 27.99% -49.42%
95.05 1.56 1.67% -21.67%
44.47 4.95 12.53% -56.59%
165.88 5.55 3.46% -13.43%
289.91 12.49 4.50% -15.17%
74.45 3.70 5.23% -21.80%
240.30 8.38 3.61% -14.44%
44.88 2.16 5.06% -21.51%
47.07 1.39 3.04% 2.50%
45.15 2.91 6.89% -64.88%
138.60 2.97 2.19% -43.23%
77.67 2.46 3.27% -81.95%
120.32 5.05 4.38% -17.37%
56.78 2.92 5.42% -14.09%
198.83 18.63 10.34% -3.08%
132.00 4.41 3.46% -7.54%
22.22 0.89 4.17% -5.12%
161.87 9.03 5.91% -18.08%
100.50 4.05 4.20% -45.13%
128.19 5.81 4.75% -35.17%
466.77 2.73 0.59% -4.54%
46.94 0.80 1.73% -19.26%
191.53 2.50 1.32% -2.75%
136.97 10.55 8.35% 11.30%
46.66 1.36 3.00% 0%
14.39 0.43 3.08% 0.56%
52.01 3.66 7.57% -6.91%
163.50 5.91 3.75% -2.05%
267.56 2.09 0.79% 1.39%
164.35 3.92 2.44% 5.96%
100.18 2.18 2.22% -15.88%
46.90 0.10 0.21% 3.90%
58.53 1.80 3.17% -41.58%
505.45 25.30 5.27% 12.32%
12.47 0.42 3.49% -76.93%
75.22 3.40 4.73% -6.44%
77.92 2.60 3.45% -32.34%
20.50 0.82 4.17% 13.45%
49.07 1.61 3.39% -8.16%
70.37 1.87 2.73% 7.34%
277.17 12.72 4.81% 6.43%
69.84 2.68 3.99% -5.55%
257.61 10.66 4.32% 4.11%
58.05 2.72 4.92% -11.95%
38.58 1.91 5.21% -23.21%
59.86 0.79 1.34% 21.30%
57.85 1.10 1.94% -25.32%
164.18 12.86 8.50% 18.94%
55.72 2.97 5.63% -21.54%
268.25 11.57 4.51% -61.16%
88.07 1.37 1.58% 36.46%
61.80 4.85 8.52% -79.54%
105.91 6.56 6.60% -38.88%
50.18 3.42 7.31% -66.57%
53.51 2.58 5.07% -14.96%
32.19 1.15 3.70% -15.62%
53.38 4.33 8.83% -12.58%
40.05 1.48 3.84% -19.45%
47.01 0.38 0.81% 26.99%
74.29 2.01 2.78% -21.19%
93.75 4.11 4.59% -24.22%
74.12 1.60 2.21% 3.30%
107.70 5.69 5.58% -26.21%
72.80 4.24 6.18% -20.84%
10.52 0.07 0.67% -23.55%
73.57 3.17 4.50% -31.68%
55.62 -1.57 -2.75% 34.02%
48.39 1.37 2.91% -14.79%
105.63 5.52 5.51% -14.56%
145.08 4.83 3.44% -1.31%
121.69 4.07 3.46% -18.88%
113.67 5.68 5.26% -48.36%
104.17 3.25 3.22% 4.14%
136.52 5.67 4.33% 34.45%
182.19 6.73 3.84% -9.89%
186.71 -0.14 -0.07% 23.96%
76.95 3.34 4.54% -21.21%
67.54 1.47 2.22% -31.78%
179.62 6.09 3.51% 22.07%
190.69 9.12 5.02% -10.00%
131.20 2.87 2.24% 7.47%
94.39 4.62 5.15% 2.77%
29.66 0.39 1.33% -32.77%
128.78 5.44 4.41% -12.74%
28.34 1.49 5.55% 26.24%
32.12 3.61 12.66% -57.79%
113.82 4.76 4.36% 9.32%
551.82 30.39 5.83% 36.10%
259.53 -0.61 -0.23% 34.80%
156.79 -0.51 -0.32% -23.25%
148.43 5.78 4.05% 39.28%
119.29 5.88 5.18% -26.67%
82.61 3.36 4.24% 3.46%
84.03 3.62 4.50% -43.05%
214.62 -0.98 -0.45% 10.59%
37.31 0.29 0.78% -10.95%
35.60 0.85 2.45% -6.56%
76.81 3.01 4.08% -24.21%
80.08 2.83 3.66% -27.05%
91.84 2.85 3.20% 2.15%
76.61 2.09 2.80% 2.98%
82.49 3.96 5.04% 4.38%
50.61 3.39 7.18% -33.61%
54.01 -0.16 -0.30% 10.11%
71.49 1.32 1.88% 5.16%
120.25 2.97 2.53% -26.96%
54.49 0.59 1.09% -22.20%
121.00 4.27 3.66% -22.13%
17.68 0.30 1.73% 20.52%
30.17 0.70 2.38% -20.48%
60.62 1.19 2.00% 1.13%
9.82 0.46 4.91% -8.65%
87.50 4.94 5.98% -11.08%
58.94 1.13 1.95% -10.94%
23.99 0.68 2.92% -17.30%
48.64 2.02 4.33% 2.66%
36.65 2.25 6.54% 17.92%
20.90 0.25 1.21% -18.33%
76.01 2.38 3.23% -5.78%
14.95 0.40 2.75% -18.17%
52.57 0.82 1.58% -9.47%
3,741.43 85.01 2.33% -9.70%
78.46 0.27 0.35% 3.93%
52.72 2.31 4.58% -62.44%
39.35 1.54 4.07% -16.15%
17.29 0.76 4.60% -26.77%
97.98 4.28 4.57% -28.95%
77.49 4.45 6.09% -7.50%
33.99 -0.08 -0.23% 26.59%
60.57 0.58 0.97% -35.45%
88.03 2.73 3.20% -7.00%
67.35 1.73 2.64% -7.40%
97.99 2.19 2.29% -10.99%
77.80 2.21 2.92% 12.54%
37.93 0.74 1.99% -12.26%
43.71 1.04 2.44% 8.79%
75.25 2.33 3.20% -14.05%
341.29 11.31 3.43% -67.03%
47.00 0.31 0.66% -1.92%
13.41 1.56 13.16% -66.97%
47.68 1.01 2.16% -1.53%
47.25 -0.22 -0.46% 110.00%
26.86 0.40 1.51% -12.42%
114.66 4.95 4.51% 11.71%
72.64 2.08 2.95% -11.45%
124.05 6.37 5.41% -12.38%
71.90 1.30 1.84% 4.25%
18.42 0.39 2.16% -16.65%
169.42 4.13 2.50% -18.95%
20.83 -0.15 -0.72% -37.95%
51.67 -0.14 -0.27% -72.78%
124.86 3.53 2.91% -5.27%
165.71 4.34 2.69% -25.58%
17.34 0.04 0.23% -8.64%
95.58 0.22 0.23% 6.46%
68.89 3.24 4.94% -77.27%
11.16 0.35 3.24% -12.47%
12.75 0.30 2.41% -10.02%
63.40 1.87 3.04% -31.30%
61.52 2.79 4.75% -38.08%
177.30 10.94 6.58% 4.91%
115.62 0.34 0.29% -53.70%
210.06 5.10 2.49% -10.76%
34.92 2.06 6.27% -39.99%
79.08 0.11 0.14% 0.78%
34.46 0.20 0.58% -61.85%
68.16 2.27 3.45% -58.51%
72.57 2.51 3.58% 13.69%
34.49 0.62 1.83% -25.92%
97.78 4.41 4.72% 4.54%
132.27 3.50 2.72% -32.37%
95.01 4.60 5.09% 6.33%
17.31 1.13 6.98% -8.56%
57.34 2.61 4.77% -13.28%
47.60 1.61 3.50% -11.54%
73.35 4.83 7.05% 1.71%
24.76 0.47 1.94% 14.74%
50.71 1.21 2.44% -7.04%
37.55 1.02 2.79% 12.09%
84.64 5.62 7.11% -45.01%
61.34 2.25 3.81% -10.60%
74.78 2.68 3.72% -51.06%
63.73 1.56 2.51% -18.77%
71.38 2.17 3.14% -10.23%
14.67 0.37 2.59% -21.21%
72.50 2.57 3.68% -8.56%
104.71 1.32 1.28% 4.54%
19.61 0.77 4.09% -15.69%
81.09 3.87 5.01% -7.00%
37.94 0.11 0.29% -33.74%
65.26 2.45 3.90% -1.08%
53.49 4.08 8.26% -53.25%
70.11 2.60 3.85% -30.44%
99.15 3.61 3.78% -7.48%
68.32 2.83 4.32% -16.75%
49.68 3.81 8.31% -19.82%
61.87 2.63 4.44% -3.01%
24.46 0.31 1.28% -43.22%
30.55 0.93 3.14% -5.71%
93.63 4.26 4.77% 15.91%
86.16 3.76 4.56% 12.72%
59.88 2.26 3.92% -24.22%
13.19 0.31 2.41% 102.92%
95.95 1.61 1.71% 48.14%
24.45 -0.06 -0.24% 30.75%
45.57 0.91 2.04% -13.61%
27.34 1.10 4.19% -28.41%
10.99 0.30 2.81% -10.36%
39.61 2.13 5.68% 11.20%
57.75 0.35 0.61% -17.57%
57.25 1.48 2.65% -21.74%
58.06 1.15 2.02% -4.98%
52.94 -0.54 -1.01% -17.86%
163.94 5.79 3.66% -30.39%
86.27 1.12 1.32% -13.79%
83.62 0.01 0.01% -18.88%
53.38 1.50 2.89% 21.82%
54.92 2.08 3.94% -30.45%
41.45 0.47 1.15% -4.87%
48.52 3.59 7.99% -34.35%
66.40 2.57 4.03% -14.59%
96.85 6.26 6.91% 7.10%
42.16 2.00 4.98% -2.59%
180.25 8.88 5.18% 14.02%
83.02 3.72 4.69% 4.63%
39.58 1.19 3.10% -3.01%
72.52 0.24 0.33% 10.89%
62.00 0.88 1.44% -20.49%
79.09 1.12 1.44% -2.57%
44.19 2.16 5.14% -1.84%
58.90 2.23 3.94% 11.47%
40.22 0.11 0.27% -8.30%
53.14 0.74 1.41% -13.00%
53.89 0.83 1.56% -4.62%
41.23 0.93 2.31% -22.24%
65.99 3.81 6.13% -19.17%
73.94 1.73 2.40% -33.70%
43.83 2.00 4.78% -3.39%
61.65 0.70 1.15% -10.92%
59.01 1.63 2.84% -26.03%
21.57 0.45 2.13% -29.72%
205.40 0.42 0.20% -20.49%
72.86 4.39 6.41% -29.84%
39.89 1.00 2.57% -28.98%
29.33 0.78 2.73% -31.79%
94.07 2.83 3.10% -33.28%
20.24 0.70 3.58% -2.08%
35.26 2.11 6.37% -21.08%
152.60 5.10 3.46% -35.50%
77.05 2.23 2.98% 1.38%
95.49 7.23 8.19% 23.04%
8.62 0.47 5.77% -49.83%
53.84 1.88 3.62% -18.24%
60.37 1.34 2.27% -39.63%
73.81 1.77 2.46% -19.63%
139.66 3.78 2.78% -20.24%
40.68 -0.75 -1.81% -31.42%
13.43 0.61 4.76% 7.96%
24.61 0.69 2.88% -46.44%
65.00 2.04 3.24% 32.71%
40.46 0.55 1.38% -16.51%
34.88 1.74 5.25% -15.83%
41.03 0.85 2.12% -7.67%
29.20 0.71 2.49% -27.13%
50.67 0.48 0.96% -27.50%
148.06 1.41 0.96% 12.60%
57.43 1.15 2.04% -9.59%
36.16 -0.07 -0.19% 59.02%
36.45 1.61 4.62% -17.94%
34.74 0.87 2.57% 19.30%
16.82 1.11 7.07% -22.60%
38.26 0.51 1.35% -14.20%
42.38 1.77 4.36% 9.37%
33.87 0.99 3.01% -9.03%
33.37 0.40 1.21% -18.95%
79.29 2.09 2.71% -14.05%
60.92 1.86 3.15% -37.65%
23.80 0.55 2.37% 4.66%
70.10 1.55 2.26% 5.67%
19.63 0.46 2.37% -76.34%
21.42 1.57 7.91% -25.98%
82.85 2.41 3.00% -28.69%
91.50 5.19 6.01% -0.45%
14.98 0.26 1.77% -42.76%
49.42 1.00 2.07% 33.10%
43.96 0.94 2.19% -31.18%
36.14 0.14 0.39% -24.72%
4.77 0.22 4.84% -66.85%
31.70 0.45 1.44% -39.50%
21.74 0.73 3.47% -5.68%
41.65 1.98 4.99% -60.61%
81.76 2.82 3.57% -14.80%
1.31 0 0% -30.32%
40.50 1.09 2.77% 3.85%
93.63 2.37 2.60% -0.39%
16.06 0.58 3.75% -44.33%
4.30 0.18 4.37% -43.35%
46.30 1.76 3.95% -20.19%
17.61 0.86 5.13% -26.63%
73.71 3.05 4.32% 2.13%
52.27 2.88 5.83% 2.27%
59.17 3.43 6.15% 4.76%
46.39 2.31 5.24% -22.93%
50.82 1.65 3.36% -49.28%
205.44 17.13 9.10% -62.65%
30.26 1.14 3.91% 30.54%
102.10 4.00 4.08% -17.16%
4.94 0.12 2.49% -80.14%
29.19 1.58 5.72% -26.36%
40.60 1.11 2.81% -11.35%
72.26 1.18 1.66% -19.22%
35.59 3.02 9.27% -44.49%
31.45 0.64 2.08% -36.91%
81.00 3.49 4.50% -11.09%
123.49 6.19 5.28% -35.10%
36.59 0.76 2.12% -15.83%
120.53 -0.28 -0.23% -2.08%
28.66 0.78 2.80% -40.64%
189.88 6.31 3.44% -31.30%
26.97 0.27 1.01% -27.71%
10.23 0.59 6.12% -20.76%
12.92 1.03 8.66% -65.63%
35.97 1.52 4.41% -10.59%
51.56 3.51 7.30% 10.86%
15.19 0.80 5.56% -36.52%
16.53 0.13 0.79% 41.52%
18.86 1.18 6.67% 29.09%
183.94 4.74 2.65% 2.96%
70.56 2.56 3.76% -10.80%
107.58 4.00 3.86% 39.26%
66.33 3.27 5.19% -12.55%
82.80 0.44 0.53% -25.81%
18.42 1.21 7.03% -22.90%
86.53 0.73 0.85% -43.67%
48.78 0.91 1.90% 17.51%
66.18 6.40 10.71% -8.52%
89.70 3.70 4.30% -39.85%
28.27 0.46 1.65% -11.07%
32.98 0.13 0.40% -4.68%
57.32 2.31 4.20% -44.26%
113.94 2.96 2.67% -15.67%
16.40 0.46 2.89% -8.38%
39.42 2.25 6.05% 17.39%
74.68 0.75 1.01% 42.79%
10.75 0.58 5.65% -37.27%
30.49 0.70 2.35% -6.64%
63.57 1.82 2.95% -14.97%
61.02 2.27 3.86% -22.95%
32.21 0.64 2.03% -13.30%
21.71 -0.03 -0.14% -8.09%
55.89 0.87 1.58% -1.67%
60.27 2.85 4.96% 27.74%
26.15 -1.36 -4.94% 89.91%
6.06 -0.15 -2.42% 12.01%
8.98 0.36 4.18% 1.58%
40.92 1.48 3.75% -48.96%
58.20 4.46 8.30% 48.77%
19.74 0.33 1.70% -20.72%
40.17 0.79 2.01% -12.65%
35.27 1.33 3.92% -18.64%
11.21 0.73 6.97% -27.49%
11.92 0.42 3.65% -15.52%
64.50 1.00 1.57% -5.40%
25.00 -0.45 -1.77% 8.89%
61.35 1.13 1.88% -6.03%
30.26 0.67 2.26% -19.33%
75.88 1.71 2.31% -6.32%
2.64 0.01 0.38% -31.61%
29.71 0.70 2.41% -6.69%
52.39 0.27 0.52% -1.80%
40.61 0.05 0.12% -17.19%
42.27 0.77 1.86% -14.19%
18.50 0.44 2.44% -22.63%
71.48 3.99 5.91% 22.94%
8.38 0.49 6.21% -16.37%
198.71 4.75 2.45% -9.60%
93.23 3.28 3.65% 2.83%
75.66 1.69 2.28% -32.14%
58.06 -0.51 -0.87% 12.96%
39.65 0.01 0.03% -5.57%
17.21 0.65 3.93% -18.36%
11.30 0.25 2.26% -13.74%
67.70 1.86 2.83% 7.34%
67.23 2.98 4.64% -28.59%
25.03 0.01 0.04% -25.46%
82.95 2.85 3.56% -14.58%
87.24 0.29 0.33% 46.65%
10.88 0.16 1.49% -21.22%
51.27 0.84 1.67% -25.87%
22.21 0.30 1.37% -6.99%
21.05 1.40 7.12% -37.85%
71.29 5.51 8.38% -9.77%
32.76 0.42 1.30% -48.30%
29.17 0.60 2.10% -30.45%
22.74 0.92 4.22% -45.86%
18.06 0.63 3.61% -33.68%
42.83 1.10 2.64% -8.79%
12.88 0.38 3.04% -5.71%
27.12 0.54 2.03% -25.29%
37.44 0.83 2.27% 0.21%
85.98 1.59 1.88% 3.75%
26.61 0.05 0.19% 1.45%
37.61 0.98 2.68% -0.71%
11.08 0.45 4.23% -32.93%
12.33 0.05 0.41% 34.02%
57.30 0.82 1.45% -3.21%
16.19 0.31 1.95% -26.94%
95.08 2.72 2.95% -2.91%
38.91 0.21 0.54% -0.38%
28.40 0.01 0.04% -13.04%
17.13 0.23 1.36% -28.06%
44.40 -0.76 -1.68% 1.67%
26.87 -1.29 -4.58% -18.03%
36.03 1.39 4.01% -19.56%
47.88 1.47 3.17% -16.19%
30.04 0.94 3.23% -35.41%
36.99 2.49 7.22% 14.20%
28.76 1.23 4.47% -46.87%
45.50 1.78 4.07% -29.29%
38.27 1.59 4.33% -16.48%
30.90 0.92 3.07% -36.24%
36.93 0.41 1.12% -6.72%
84.30 -0.09 -0.11% -4.49%
84.90 1.38 1.65% -15.47%
41.39 1.46 3.66% 4.23%
58.93 0.54 0.92% 22.08%
59.47 1.11 1.90% 6.04%
74.26 0.48 0.65% -26.82%
111.21 2.08 1.91% -7.17%
37.42 1.00 2.75% -6.59%
20.99 1.09 5.48% -39.74%
3.90 -0.03 -0.76% -55.98%
73.21 3.88 5.60% -6.77%
11.06 0.25 2.31% -8.90%
16.89 0.87 5.43% -27.91%
118.56 3.74 3.26% -22.33%
38.90 3.66 10.39% 20.36%
34.94 0.95 2.79% 1.60%
54.95 3.71 7.24% -37.38%
26.42 1.80 7.31% -45.23%
16.70 0.26 1.58% -20.06%
190.26 7.34 4.01% -30.76%
38.03 1.00 2.70% -21.57%
33.46 1.85 5.85% -64.19%
28.43 0.82 2.97% -16.53%
16.90 0.43 2.61% 1.93%
30.42 1.27 4.36% -42.47%
94.53 2.96 3.23% 19.01%
29.24 0.39 1.35% -31.12%
27.82 0.93 3.46% -19.94%
86.18 4.45 5.44% -2.13%
61.50 -1.40 -2.23% 19.65%
29.35 3.21 12.28% -9.72%
18.42 0.44 2.45% -1.86%
49.50 1.10 2.27% -12.23%
48.38 0.60 1.26% -50.05%
9.43 -0.02 -0.21% -23.08%
30.53 2.73 9.82% -36.53%
123.75 4.00 3.34% -23.08%
24.93 1.57 6.72% -7.91%
30.00 0.18 0.60% 42.99%
39.87 0.76 1.94% -47.92%
60.40 2.55 4.41% -2.85%
13.88 0.14 1.02% -18.88%
22.99 1.69 7.93% -55.97%
3.50 0.11 3.24% -41.28%
9.29 0.27 2.99% 15.26%
5.61 0.15 2.75% -83.41%
27.45 1.45 5.58% -17.52%
13.51 0.22 1.66% -7.47%
23.12 0.48 2.12% -8.90%
26.64 0.95 3.70% 14.68%
80.34 -1.49 -1.82% 0.79%
59.25 0.27 0.46% -50.66%
34.89 0.12 0.35% -19.85%
34.01 1.34 4.10% -7.35%
27.77 0.23 0.84% -40.74%
17.13 0.54 3.26% -47.41%
25.76 0.69 2.75% -48.53%
14.06 0.87 6.60% -33.84%
30.44 -0.36 -1.17% -61.18%
7.32 0.18 2.52% -38.74%
26.46 0.12 0.46% -15.63%
12.44 0.40 3.32% -13.49%
35.52 0.18 0.51% -6.92%
11.17 0.55 5.18% -25.98%
52.93 0.99 1.91% -28.57%
9.58 0.55 6.09% -15.07%
22.57 1.29 6.06% -60.21%
20.34 1.26 6.60% 50.78%
23.61 1.53 6.93% -22.18%
36.82 0.97 2.71% -19.66%
80.18 1.38 1.75% 3.66%
77.26 6.39 9.02% -40.00%
30.07 0.43 1.45% -14.31%
35.18 0.72 2.09% -14.13%
30.07 0.43 1.45% -14.31%
13.44 0.21 1.59% 112.32%
14.05 0.10 0.72% -31.80%
37.14 0.72 1.98% -7.45%
19.42 0.34 1.78% -23.57%
25.34 1.04 4.28% -9.11%
43.04 0.65 1.53% -53.72%
5.30 0 0% -50.19%
13.21 0.25 1.93% -5.24%
10.44 0.47 4.71% 71.43%
39.65 1.54 4.04% -24.36%
38.65 0.68 1.79% 2.33%
27.01 0.62 2.35% -10.65%
225.34 2.97 1.34% -17.61%
5.05 0 0% -53.24%
41.40 0.80 1.97% -2.75%
15.57 0.71 4.78% -75.82%
13.32 0.09 0.68% -14.78%
66.06 1.75 2.72% -23.77%
32.65 0.37 1.15% 10.68%
15.28 0.15 0.99% -50.42%
646.66 17.78 2.83% 6.69%
18.60 0.56 3.10% -29.52%
18.92 0.23 1.23% -10.08%
47.96 2.17 4.74% 3.47%
67.71 3.60 5.62% -23.71%
40.01 0.67 1.70% -32.05%
6.19 0.60 10.73% 0.49%
53.60 0.08 0.15% -27.78%
46.61 1.89 4.23% 1.86%
32.45 0.30 0.93% 5.39%
14.00 0.30 2.19% -20.32%
14.54 0.55 3.93% 33.03%
17.75 0.46 2.66% 0.40%
22.42 1.40 6.66% -50.12%
22.05 0.28 1.29% -33.36%
27.86 0.29 1.05% -14.22%
19.68 0.96 5.13% -18.00%
60.58 3.67 6.45% -10.20%
33.39 0.71 2.17% -6.16%
59.54 2.05 3.57% -26.17%
29.63 0.07 0.24% 51.64%
19.19 0.39 2.07% -9.57%
12.99 0.31 2.44% -38.08%
35.16 -0.78 -2.17% -8.29%
29.54 1.35 4.79% -11.95%
107.01 -0.30 -0.28% -30.49%
43.37 1.39 3.31% -22.40%
199.66 1.64 0.83% -26.82%
25.16 0.92 3.80% -33.53%
18.11 -0.44 -2.37% -47.67%
6.21 0.32 5.43% -6.90%
41.76 1.04 2.55% -20.14%
3.88 -0.10 -2.51% -18.14%
85.27 1.18 1.40% -9.84%
2.77 0.11 4.14% -38.99%
20.01 0.86 4.49% -16.14%
25.22 0.28 1.12% -7.52%
68.01 1.94 2.94% 2.18%
10.12 -0.03 -0.30% -0.49%
15.61 -0.12 -0.76% -37.81%
5.55 0.09 1.65% -4.97%
22.87 0.44 1.96% -52.06%
3.51 0.16 4.78% -60.43%
16.28 0.22 1.37% -27.32%
8.93 0.59 7.07% -18.15%
14.69 -0.08 -0.54% -18.07%
4.31 -0.06 -1.37% -38.07%
42.45 1.17 2.83% -34.56%
51.25 1.51 3.04% -14.91%
15.89 1.38 9.51% 84.55%
12.10 -0.22 -1.79% -1.47%
44.63 1.43 3.31% 2.95%
45.01 -0.66 -1.45% -7.02%
17.09 -0.21 -1.21% -23.88%
25.44 0.45 1.80% -28.03%
47.84 1.72 3.73% 2.05%
34.05 0.90 2.71% 18.27%
41.98 2.02 5.06% -3.05%
98.29 1.34 1.38% -5.16%
32.91 0.35 1.07% -32.24%
18.47 0.48 2.67% -12.96%
8.68 0.28 3.33% 3.70%
7.60 0.30 4.11% -37.55%
37.12 2.24 6.42% 35.08%
31.43 0.49 1.58% -40.54%
5.52 0.17 3.18% -46.51%
28.98 0.88 3.13% -19.03%
65.36 5.55 9.28% 75.51%
13.26 0.12 0.91% -7.98%
25.05 0.46 1.87% -0.87%
57.04 2.76 5.08% 4.68%
47.66 2.76 6.15% 4.93%
10.31 0.38 3.83% -22.54%
18.44 0.76 4.30% 3.65%
48.99 0.23 0.47% -5.73%
7.50 0.26 3.59% -15.16%
72.31 1.41 1.99% -17.97%
6.80 0.33 5.10% -8.85%
24.12 1.04 4.51% 20.84%
38.43 1.25 3.36% -19.94%
30.69 2.65 9.45% -36.01%
10.88 0.06 0.55% -13.10%
34.45 0.72 2.13% -25.34%
22.77 0.32 1.43% -21.10%
12.24 0.50 4.26% -52.98%
32.69 1.29 4.11% 15.84%
19.39 0.26 1.36% -33.55%
11.24 0.23 2.09% -9.14%
19.24 -0.91 -4.52% -31.04%
22.63 0.96 4.43% 6.44%
10.21 0.40 4.08% -74.84%
56.66 2.38 4.38% -10.94%
4.03 -0.13 -3.13% -76.66%
15.43 0.89 6.12% -42.32%
27.42 0.24 0.88% -8.42%
7.34 0.54 7.94% -25.86%
20.30 1.34 7.07% -28.65%
36.58 0.92 2.58% 10.88%
17.78 0.83 4.90% -0.17%
45.92 2.97 6.92% -44.18%
25.53 0.21 0.83% -5.65%
124.30 4.63 3.87% -24.42%
11.42 0.43 3.91% -10.78%
24.71 1.20 5.10% -38.23%
58.36 0.08 0.14% 8.11%
28.74 0.83 2.97% -15.69%
22.66 0.70 3.19% -10.08%
12.00 0.49 4.26% 28.62%
12.51 0.35 2.88% -19.29%
32.73 0.67 2.09% 3.90%
54.11 1.63 3.11% -12.37%
42.02 1.39 3.42% -34.17%
19.17 -0.02 -0.10% 12.76%
40.53 0.61 1.53% -0.42%
18.88 0.30 1.61% -16.46%
20.99 1.51 7.75% 13.89%
7.27 0.36 5.21% -79.64%
47.31 1.86 4.09% -0.30%
2.27 0.12 5.58% -86.24%
208.26 12.28 6.27% -9.50%
10.98 0.26 2.43% -67.40%
13.84 0.09 0.65% -33.20%
8.02 0.91 12.80% -36.70%
202.60 4.96 2.51% 6.11%
0.69 0.005 0.69% -56.87%
6.80 0.30 4.62% -41.23%
22.61 0.64 2.91% 14.48%
25.24 1.13 4.69% -40.60%
13.13 -0.06 -0.45% -66.47%
24.07 -0.05 -0.21% -67.89%
4.40 -0.23 -4.97% -88.97%
5.81 0.03 0.52% -79.25%
33.97 0.52 1.55% 8.23%
30.29 1.55 5.39% -1.75%
107.33 7.60 7.62% -25.82%
50.36 0.76 1.53% -38.86%
64.24 0.21 0.33% -46.51%
3.12 0.08 2.63% -46.58%
6.77 0.08 1.20% -22.00%
10.99 0.14 1.29% -3.26%
65.81 0.50 0.77% -33.13%
29.58 1.11 3.90% -29.47%
21.66 0.33 1.55% -1.05%
47.61 2.90 6.49% 58.65%
36.35 1.94 5.64% -12.39%
4.61 -0.02 -0.43% -7.24%
22.68 1.25 5.83% -2.87%
19.43 0.93 5.03% -22.96%
25.10 -0.27 -1.06% -30.83%
44.13 -0.46 -1.03% -10.30%
50.55 -4.32 -7.87% -77.28%
13.96 1.14 8.89% -13.77%
21.22 0.31 1.48% -24.83%
14.23 0.73 5.41% -78.92%
89.14 4.19 4.93% -0.10%
4.31 -0.06 -1.37% -64.14%
32.48 1.01 3.21% -29.73%
12.92 0.22 1.73% -22.59%
20.61 2.20 11.95% 40.59%
5.82 -0.14 -2.35% 148.72%
25.54 0.62 2.49% -12.56%
10.70 -0.07 -0.65% -48.51%
109.88 3.88 3.66% -21.14%
14.97 0.38 2.60% -66.00%
80.62 0.65 0.81% 38.24%
21.95 0.57 2.67% -17.23%
7.50 0.23 3.16% -64.25%
33.91 -0.79 -2.28% -53.56%
12.90 0.51 4.12% -14.40%
19.13 0.67 3.63% 5.98%
26.16 -0.27 -1.02% -60.66%
17.70 0.68 4.00% -25.10%
30.68 0.29 0.95% -13.21%
17.41 0.43 2.53% 10.89%
16.04 0.49 3.15% -16.02%
29.55 3.56 13.70% -43.23%
9.97 -0.61 -5.77% -46.51%
27.68 0.83 3.09% -44.32%
38.34 0.09 0.24% -19.99%
31.40 0.13 0.42% -60.45%
24.93 1.50 6.40% -48.85%
43.89 1.47 3.47% -55.81%
39.40 1.84 4.90% 7.07%
39.77 -0.02 -0.05% -14.27%
11.11 0.49 4.61% -32.17%
33.01 0.21 0.64% 18.10%
40.51 1.66 4.27% 23.92%
14.69 0.69 4.93% -2.59%
9.22 0.32 3.60% -45.70%
6.87 0.20 3.00% -3.38%
45.36 0.64 1.43% 6.91%
29.86 1.51 5.33% -9.24%
17.65 1.47 9.09% -40.21%
26.03 0.07 0.27% -9.81%
30.30 0.32 1.07% -6.86%
33.48 1.56 4.89% -36.31%
21.66 0.95 4.59% -14.56%
28.53 1.03 3.75% -41.82%
18.13 1.72 10.48% -49.41%
16.72 0.64 3.98% -27.18%
21.36 0.05 0.23% -22.02%
19.44 0.80 4.29% -49.66%
1.90 -0.08 -4.04% -64.62%
75.87 4.41 6.17% -0.17%
176.30 9.00 5.38% 2.60%
23.77 0.60 2.59% -25.25%
10.76 0.14 1.32% 28.86%
38.28 1.35 3.66% -30.36%
43.70 1.44 3.41% -18.86%
32.56 0.30 0.93% 3.89%
11.81 0.43 3.78% -27.81%
1.37 0.01 0.74% -8.05%
32.50 0.33 1.03% -11.23%
4.17 0.27 6.92% -0.48%
10.47 0.55 5.54% -21.63%
13.96 -0.09 -0.64% -36.08%
10.35 0.23 2.27% -13.68%
32.03 0.55 1.75% 4.98%
24.47 -0.43 -1.73% -41.40%
83.92 0.81 0.97% -9.04%
9.39 0.27 2.96% -36.04%
16.62 0.27 1.65% -16.69%
6.91 0.24 3.60% -39.01%
14.68 -0.06 -0.41% -19.47%
23.68 1.18 5.24% -25.67%
29.33 0.84 2.95% -4.96%
28.91 1.69 6.21% -12.50%
3.07 -0.01 -0.32% -49.67%
18.99 0.44 2.37% -12.08%
32.27 0.33 1.03% -2.09%
14.71 0.09 0.62% -34.04%
35.38 1.56 4.61% -12.86%
27.91 0.57 2.08% 6.00%