US2000 - قیمت سهام

واقعی
2,255.33
تغییر روزانه
-1.40 -0.06%
ماهیانه
3.69%
سالیانه
0.54%
Q3 پیش بینی
2,206.35

قیمت روز سال MCap تاریخ
95.10 -0.45 -0.47% 44.22% 176.32B 2025-07-29
400.76 -3.04 -0.75% 137.86% 78.16B 2025-07-29
1,512.72 -1.01 -0.07% -5.03% 50.72B 2025-07-29
150.60 0.08 0.05% -24.03% 40.25B 2025-07-29
226.10 1.35 0.60% 49.88% 39.41B 2025-07-28
89.54 0.01 0.01% 32.89% 31.66B 2025-07-29
737.28 22.60 3.16% -10.18% 30.57B 2025-07-28
170.74 0.69 0.41% 57.68% 28.53B 2025-07-28
2,050.99 0.95 0.05% -2.14% 27.22B 2025-07-29
555.89 5.96 1.08% 31.61% 26.15B 2025-07-25
459.50 13.04 2.92% 159.66% 24.7B 2025-07-28
226.53 -3.93 -1.71% -2.77% 24.08B 2025-07-28
554.83 -1.63 -0.29% -6.05% 23.35B 2025-07-28
292.18 1.96 0.68% 52.31% 21.8B 2025-07-28
227.21 3.83 1.71% 52.92% 21.45B 2025-07-28
85.18 0 0% 15.64% 21.28B 2025-07-28
631.66 -3.40 -0.54% 74.07% 20.15B 2025-07-28
692.97 4.23 0.61% 120.69% 20.03B 2025-07-28
257.77 -5.74 -2.18% -10.37% 19.56B 2025-07-28
524.32 -0.72 -0.14% 35.29% 19.2B 2025-07-29
479.86 -10.11 -2.06% -4.73% 18.11B 2025-07-28
490.63 5.73 1.18% 74.51% 17.2B 2025-07-28
323.92 0.18 0.06% 36.50% 16.63B 2025-07-28
117.40 -2.24 -1.87% -6.54% 16.34B 2025-07-28
287.99 8.58 3.07% 13.88% 15.63B 2025-07-28
258.50 1.24 0.48% 41.11% 15.59B 2025-07-28
236.44 -2.36 -0.99% 43.88% 15.44B 2025-07-28
217.75 -2.53 -1.15% -15.75% 13.59B 2025-07-25
135.63 -0.83 -0.61% -19.31% 13.13B 2025-07-28
37.39 -7.00 -15.77% 61.79% 12.69B 2025-07-29
135.74 -2.57 -1.86% 22.89% 12.69B 2025-07-28
321.48 -3.42 -1.05% -13.54% 12.58B 2025-07-28
187.61 -0.53 -0.28% 8.80% 12.43B 2025-07-28
17.14 -0.12 -0.70% -21.56% 12.37B 2025-07-29
148.15 1.19 0.81% 25.35% 12.18B 2025-07-28
104.30 4.16 4.15% 50.70% 12.09B 2025-07-28
90.55 1.95 2.20% 80.63% 11.57B 2025-07-28
187.15 0.96 0.52% 74.56% 11.38B 2025-07-28
111.71 -0.98 -0.87% 28.43% 11.24B 2025-07-28
92.47 0.47 0.51% -27.63% 11.21B 2025-07-29
385.62 -2.75 -0.71% 32.94% 11.13B 2025-07-28
302.54 1.46 0.48% 23.39% 10.94B 2025-07-28
132.14 0.50 0.38% -9.99% 10.91B 2025-07-25
103.78 2.03 1.99% 39.22% 10.87B 2025-07-29
187.86 -0.28 -0.15% 25.72% 10.59B 2025-07-25
463.36 -16.49 -3.44% 2.60% 10.35B 2025-07-28
59.54 -0.42 -0.70% 23.30% 10.3B 2025-07-28
168.98 -0.38 -0.22% -19.65% 10.06B 2025-07-29
87.89 -0.83 -0.94% 27.45% 10.03B 2025-07-28
47.28 -0.76 -1.58% 3.78% 9.92B 2025-07-29
40.90 -0.51 -1.23% -15.16% 9.8B 2025-07-28
164.19 -0.83 -0.50% -50.83% 9.71B 2025-07-28
63.10 0.07 0.11% -2.80% 9.67B 2025-07-28
37.64 -0.66 -1.72% -10.62% 9.51B 2025-07-28
264.83 -0.89 -0.33% 6.06% 9.42B 2025-07-28
52.04 -0.58 -1.10% -2.80% 9.35B 2025-07-28
80.72 -1.46 -1.78% 0.75% 9.32B 2025-07-28
91.85 0.29 0.32% -6.11% 9.16B 2025-07-28
140.26 2.59 1.88% 40.91% 9.01B 2025-07-28
325.50 -8.11 -2.43% -17.89% 8.87B 2025-07-28
274.69 2.56 0.94% 27.01% 8.74B 2025-07-28
150.44 2.66 1.80% 3.03% 8.59B 2025-07-29
252.20 -0.58 -0.23% 23.43% 8.49B 2025-07-28
150.50 -1.99 -1.31% -3.53% 8.48B 2025-07-28
58.61 0.88 1.52% 5.66% 8.37B 2025-07-29
162.13 -2.49 -1.51% 50.00% 8.28B 2025-07-28
110.48 -0.77 -0.69% -22.71% 8.25B 2025-07-29
307.07 -5.87 -1.88% 16.27% 8.24B 2025-07-28
161.23 -3.29 -2.00% -13.81% 8.23B 2025-07-28
132.00 -0.11 -0.08% 21.95% 8.1B 2025-07-28
207.62 -3.83 -1.81% -7.08% 8.09B 2025-07-28
81.48 -1.60 -1.93% -5.88% 8.08B 2025-07-29
54.30 -0.18 -0.33% -24.14% 8.01B 2025-07-28
72.52 -1.00 -1.36% 4.99% 7.9B 2025-07-28
98.13 0.33 0.34% -5.54% 7.82B 2025-07-28
36.96 -0.66 -1.75% -25.05% 7.65B 2025-07-28
185.92 22.49 13.76% 50.91% 7.59B 2025-07-29
42.22 0 0% 22.38% 7.5B 2025-07-29
67.78 -1.37 -1.98% 87.65% 7.36B 2025-07-29
44.43 -0.41 -0.91% -14.95% 7.36B 2025-07-28
140.94 -1.51 -1.06% 95.97% 7.29B 2025-07-29
86.36 0.42 0.49% 40.45% 7.28B 2025-07-28
175.95 0.33 0.19% -5.72% 7.27B 2025-07-28
111.78 -3.29 -2.86% -7.85% 7.1B 2025-07-28
466.08 -4.64 -0.99% -15.93% 7.09B 2025-07-28
110.31 1.95 1.80% 7.47% 7.07B 2025-07-29
166.01 0.35 0.21% -13.15% 7.05B 2025-07-28
119.64 -2.10 -1.73% -15.02% 7.03B 2025-07-28
155.51 0.05 0.03% -0.05% 7.02B 2025-07-29
25.54 -0.09 -0.35% 4.03% 7.02B 2025-07-28
128.42 -1.52 -1.17% 72.70% 6.97B 2025-07-28
264.27 -0.42 -0.16% 48.42% 6.96B 2025-07-28
64.01 1.16 1.85% 8.49% 6.95B 2025-07-28
273.37 2.74 1.01% 57.54% 6.94B 2025-07-29
178.25 -1.78 -0.99% -5.44% 6.94B 2025-07-28
53.79 1.54 2.95% -2.32% 6.83B 2025-07-25
151.09 1.88 1.26% -33.81% 6.78B 2025-07-28
23.13 -0.19 -0.81% -17.42% 6.77B 2025-07-28
171.65 -0.13 -0.08% 8.46% 6.63B 2025-07-28
106.67 -1.14 -1.06% -2.16% 6.56B 2025-07-28
89.46 -0.38 -0.42% -7.86% 6.55B 2025-07-28
48.80 -1.03 -2.07% -10.08% 6.53B 2025-07-28
36.27 -0.15 -0.41% 10.14% 6.41B 2025-07-28
103.90 -0.94 -0.90% -19.35% 6.39B 2025-07-28
67.62 -0.08 -0.12% -5.83% 6.32B 2025-07-28
52.55 1.76 3.47% -12.62% 6.32B 2025-07-28
21.65 0.13 0.60% 7.07% 6.3B 2025-07-25
158.70 -1.86 -1.16% -13.14% 6.23B 2025-07-28
66.65 -1.13 -1.67% -9.46% 6.21B 2025-07-28
105.20 -0.44 -0.42% -20.61% 6.19B 2025-07-29
20.66 -0.08 -0.39% 104.35% 6.18B 2025-07-28
67.49 -1.00 -1.46% -19.26% 6.16B 2025-07-28
60.60 0.10 0.17% 1.25% 6.14B 2025-07-28
34.76 -0.88 -2.47% -13.98% 6.12B 2025-07-28
56.09 -0.61 -1.08% -9.49% 6.1B 2025-07-28
52.70 -0.62 -1.16% -12.18% 5.98B 2025-07-28
28.59 -0.83 -2.82% -21.70% 5.96B 2025-07-29
102.33 2.83 2.84% -17.14% 5.94B 2025-07-28
12.23 0.04 0.33% 7.09% 5.91B 2025-07-28
518.00 2.67 0.52% -10.83% 5.9B 2025-07-29
167.19 -1.45 -0.86% 8.71% 5.89B 2025-07-28
120.67 -2.58 -2.09% 23.60% 5.87B 2025-07-28
28.92 0.25 0.87% 2.85% 5.86B 2025-07-28
10.25 0.25 2.50% -4.03% 5.78B 2025-07-28
15.71 0.07 0.45% 2.55% 5.71B 2025-07-28
425.54 -10.98 -2.52% 25.65% 5.69B 2025-07-28
36.90 0.37 1.01% 79.43% 5.69B 2025-07-25
98.93 -0.69 -0.69% -3.33% 5.66B 2025-07-28
189.60 -0.27 -0.14% 3.40% 5.65B 2025-07-25
88.36 0.29 0.33% -13.88% 5.63B 2025-07-29
29.85 0.08 0.27% -4.78% 5.61B 2025-07-29
34.36 0.05 0.15% -10.38% 5.6B 2025-07-28
192.58 -0.43 -0.22% -6.24% 5.58B 2025-07-28
98.53 -0.05 -0.05% 32.56% 5.5B 2025-07-28
84.46 -0.23 -0.27% -1.24% 5.44B 2025-07-28
112.90 -1.91 -1.66% -7.56% 5.44B 2025-07-28
225.44 3.33 1.50% 86.14% 5.43B 2025-07-29
120.59 0.51 0.42% 10.45% 5.42B 2025-07-29
36.41 0.03 0.08% -4.61% 5.42B 2025-07-29
90.75 1.52 1.70% 33.75% 5.39B 2025-07-28
105.95 1.87 1.80% -19.10% 5.34B 2025-07-29
135.08 -2.71 -1.97% -35.37% 5.33B 2025-07-25
107.72 -1.06 -0.97% 10.63% 5.32B 2025-07-28
151.84 1.20 0.80% -14.77% 5.26B 2025-07-29
25.97 4.74 22.30% -14.90% 5.24B 2025-07-29
263.56 -4.58 -1.71% 128.63% 5.21B 2025-07-28
55.74 -1.30 -2.28% -18.53% 5.19B 2025-07-28
143.69 1.75 1.23% 32.58% 5.16B 2025-07-29
70.37 0.60 0.86% -30.35% 5.14B 2025-07-28
33.50 -0.31 -0.92% -8.42% 5.13B 2025-07-28
56.89 -0.21 -0.37% 39.50% 5.12B 2025-07-28
77.73 -0.69 -0.88% 7.21% 5.09B 2025-07-28
71.28 0.88 1.25% 5.77% 5.06B 2025-07-28
46.45 1.14 2.52% 3.94% 5.05B 2025-07-28
24.53 -0.03 -0.12% -6.59% 5.04B 2025-07-29
136.90 0.60 0.44% 31.85% 4.93B 2025-07-29
44.90 0.38 0.85% 4.96% 4.92B 2025-07-29
109.05 0.93 0.86% 11.24% 4.92B 2025-07-28
9.43 -0.10 -1.05% 14.58% 4.91B 2025-07-25
36.20 -0.39 -1.07% -7.93% 4.89B 2025-07-25
105.51 1.80 1.74% 3.14% 4.89B 2025-07-28
237.29 0.12 0.05% -8.73% 4.88B 2025-07-29
59.34 0.51 0.87% 77.45% 4.87B 2025-07-28
22.56 -0.09 -0.40% -6.66% 4.86B 2025-07-28
34.25 -0.71 -2.02% -68.69% 4.83B 2025-07-29
54.69 1.31 2.45% 12.83% 4.83B 2025-07-25
112.93 -0.36 -0.32% 44.23% 4.8B 2025-07-28
205.95 1.48 0.72% -22.68% 4.78B 2025-07-28
190.80 -0.49 -0.26% 57.15% 4.73B 2025-07-28
101.84 2.40 2.41% -46.14% 4.72B 2025-07-28
93.41 -0.66 -0.70% -5.72% 4.7B 2025-07-28
136.25 -0.56 -0.41% -7.61% 4.69B 2025-07-28
27.30 -0.48 -1.73% -0.44% 4.69B 2025-07-28
9.76 0.01 0.05% 5.01% 4.66B 2025-07-29
45.44 -0.52 -1.13% -2.51% 4.65B 2025-07-28
104.77 0.41 0.39% 45.96% 4.64B 2025-07-29
104.03 -0.62 -0.59% 3.73% 4.6B 2025-07-29
135.52 1.02 0.76% 12.63% 4.59B 2025-07-28
67.45 1.05 1.58% 10.61% 4.58B 2025-07-29
112.30 1.13 1.02% 46.34% 4.53B 2025-07-25
125.13 0.33 0.26% 11.40% 4.51B 2025-07-28
78.44 0.81 1.04% -11.82% 4.49B 2025-07-28
80.75 -0.49 -0.60% 3.26% 4.46B 2025-07-28
314.26 -0.11 -0.04% 14.84% 4.45B 2025-07-28
183.12 1.81 1.00% -1.65% 4.44B 2025-07-29
46.34 0.25 0.54% -4.79% 4.39B 2025-07-29
11.93 -0.95 -7.38% -91.73% 4.39B 2025-07-25
72.18 -0.75 -1.03% 3.01% 4.36B 2025-07-28
145.67 -0.15 -0.10% -35.33% 4.36B 2025-07-28
229.20 -8.46 -3.56% -10.33% 4.35B 2025-07-28
128.07 1.06 0.83% 18.23% 4.35B 2025-07-29
72.87 -0.58 -0.79% -21.74% 4.33B 2025-07-28
57.83 0.42 0.73% -5.15% 4.29B 2025-07-28
86.29 0.99 1.16% 31.16% 4.27B 2025-07-28
56.70 -0.53 -0.93% 24.18% 4.27B 2025-07-28
129.92 1.36 1.06% 41.13% 4.23B 2025-07-28
76.30 -0.58 -0.75% 8.33% 4.22B 2025-07-28
94.26 -1.68 -1.75% 38.92% 4.22B 2025-07-28
40.95 -0.45 -1.09% -12.48% 4.19B 2025-07-28
26.02 -0.08 -0.31% 72.78% 4.15B 2025-07-28
59.91 -0.48 -0.79% -7.10% 4.11B 2025-07-28
55.87 -0.80 -1.41% -4.20% 4.09B 2025-07-28
94.50 1.11 1.19% -9.69% 4.04B 2025-07-29
57.03 0.17 0.30% -32.93% 4.03B 2025-07-28
60.31 -0.48 -0.79% -26.17% 3.92B 2025-07-28
37.58 -0.24 -0.63% 21.23% 3.88B 2025-07-28
70.64 -0.45 -0.63% -32.81% 3.87B 2025-07-29
73.51 -0.20 -0.27% 3.09% 3.86B 2025-07-28
24.95 -0.20 -0.80% 20.82% 3.84B 2025-07-28
74.33 -0.86 -1.14% -11.62% 3.82B 2025-07-28
122.46 0.25 0.20% 23.37% 3.81B 2025-07-29
218.17 4.37 2.04% -24.71% 3.79B 2025-07-28
65.90 0.03 0.05% 2.08% 3.77B 2025-07-28
224.07 -2.01 -0.89% 50.51% 3.76B 2025-07-28
36.85 0.22 0.59% -37.65% 3.74B 2025-07-29
31.43 -0.11 -0.35% -0.25% 3.73B 2025-07-28
69.74 0.02 0.03% 3.52% 3.68B 2025-07-29
56.48 1.19 2.15% 41.98% 3.67B 2025-07-28
91.47 -0.30 -0.33% -17.48% 3.66B 2025-07-28
211.62 3.65 1.76% 24.10% 3.65B 2025-07-28
76.75 -1.06 -1.36% -9.35% 3.63B 2025-07-28
74.66 -0.54 -0.72% -16.80% 3.61B 2025-07-28
86.74 -1.40 -1.59% -38.08% 3.58B 2025-07-28
22.52 -0.10 -0.44% 20.95% 3.55B 2025-07-29
92.27 -0.56 -0.60% 70.18% 3.54B 2025-07-28
126.41 1.32 1.06% -7.39% 3.53B 2025-07-29
59.98 -0.39 -0.65% -26.15% 3.51B 2025-07-29
70.23 1.40 2.03% -32.39% 3.48B 2025-07-28
93.64 -0.41 -0.44% -14.08% 3.48B 2025-07-28
413.08 -1.44 -0.35% -1.12% 3.47B 2025-07-29
344.02 -1.36 -0.39% -2.69% 3.44B 2025-07-28
21.31 0.18 0.85% -1.07% 3.44B 2025-07-28
19.18 0.66 3.56% -20.05% 3.43B 2025-07-28
124.83 1.58 1.28% -3.87% 3.42B 2025-07-28
57.00 0.64 1.14% 0.71% 3.39B 2025-07-28
82.18 -0.47 -0.57% 12.79% 3.39B 2025-07-28
123.34 1.15 0.94% -26.00% 3.37B 2025-07-28
37.64 -0.43 -1.13% -4.42% 3.36B 2025-07-28
70.73 0.66 0.94% -1.70% 3.34B 2025-07-28
108.25 1.06 0.99% 22.27% 3.34B 2025-07-28
54.75 -0.07 -0.13% 8.93% 3.33B 2025-07-28
69.95 -1.15 -1.62% -6.99% 3.33B 2025-07-28
107.92 -1.49 -1.36% -18.30% 3.32B 2025-07-28
47.01 0.23 0.49% 6.26% 3.32B 2025-07-29
64.08 0.41 0.64% 23.14% 3.29B 2025-07-28
3,127.33 -0.78 -0.02% -1.73% 3.24B 2025-07-28
174.00 0.60 0.35% -9.60% 3.23B 2025-07-28
40.56 -1.38 -3.29% -6.41% 3.22B 2025-07-28
77.82 -0.67 -0.85% -19.52% 3.22B 2025-07-28
96.96 0.05 0.05% -1.11% 3.21B 2025-07-29
128.43 0.93 0.73% 0.31% 3.2B 2025-07-29
118.99 1.04 0.88% 7.57% 3.19B 2025-07-29
52.11 -0.51 -0.97% -1.44% 3.19B 2025-07-28
85.23 -1.30 -1.50% -0.61% 3.19B 2025-07-28
112.30 0.74 0.66% 41.03% 3.19B 2025-07-29
24.79 0.28 1.14% 38.95% 3.15B 2025-07-28
64.30 0.24 0.37% -19.99% 3.11B 2025-07-29
52.44 0.43 0.83% -28.32% 3.11B 2025-07-28
29.73 -0.52 -1.72% -2.59% 3.09B 2025-07-28
4.26 -0.06 -1.39% -15.14% 3.09B 2025-07-28
24.95 -0.59 -2.31% -13.25% 3.07B 2025-07-29
76.80 0.32 0.42% 16.82% 3.06B 2025-07-28
209.82 -0.50 -0.24% -21.42% 3.05B 2025-07-28
31.64 0.05 0.16% -31.26% 3.05B 2025-07-28
126.24 1.74 1.40% 15.29% 3.03B 2025-07-28
19.51 -0.28 -1.41% 37.01% 3B 2025-07-28
5.98 -0.16 -2.61% 6.79% 2.99B 2025-07-28
47.11 -0.59 -1.24% -14.53% 2.98B 2025-07-28
36.88 -0.29 -0.78% -5.31% 2.95B 2025-07-28
58.52 -1.05 -1.76% -31.53% 2.95B 2025-07-28
72.18 -0.74 -1.01% -11.31% 2.89B 2025-07-28
27.88 0.54 1.98% -37.85% 2.89B 2025-07-28
54.21 -0.08 -0.15% -10.79% 2.86B 2025-07-28
27.69 -0.23 -0.82% -15.04% 2.84B 2025-07-28
160.82 -0.03 -0.02% 51.09% 2.82B 2025-07-29
29.61 -0.04 -0.13% -5.37% 2.81B 2025-07-29
65.58 -0.29 -0.44% 5.38% 2.79B 2025-07-29
99.98 -0.02 -0.02% 19.02% 2.78B 2025-07-28
32.88 1.78 5.72% -52.20% 2.78B 2025-07-28
44.39 -0.35 -0.78% 30.21% 2.77B 2025-07-28
52.55 -0.43 -0.81% 48.70% 2.75B 2025-07-28
27.28 0.59 2.21% -21.32% 2.75B 2025-07-28
133.25 -0.64 -0.48% 17.40% 2.74B 2025-07-29
217.43 -2.13 -0.97% 12.50% 2.73B 2025-07-28
44.32 -0.55 -1.23% -15.60% 2.72B 2025-07-28
19.45 0.07 0.36% 1.57% 2.72B 2025-07-29
121.11 -0.45 -0.37% 2.85% 2.7B 2025-07-28
35.61 -0.55 -1.52% 5.89% 2.66B 2025-07-25
76.36 -2.45 -3.11% 34.58% 2.57B 2025-07-28
200.00 3.36 1.71% 39.37% 2.56B 2025-07-29
64.59 -1.30 -1.97% 65.96% 2.54B 2025-07-29
45.29 1.02 2.30% 109.29% 2.54B 2025-07-25
20.83 -0.43 -2.02% -53.28% 2.5B 2025-07-28
9.09 -0.19 -2.05% 46.38% 2.5B 2025-07-28
32.86 -0.22 -0.67% -19.87% 2.5B 2025-07-28
19.79 0.11 0.56% -6.96% 2.47B 2025-07-28
54.28 -0.46 -0.84% -43.36% 2.46B 2025-07-28
67.80 1.35 2.03% -22.81% 2.46B 2025-07-28
52.35 0.03 0.06% -3.73% 2.45B 2025-07-28
28.79 0.03 0.10% 0.31% 2.44B 2025-07-28
76.28 -0.11 -0.14% -29.11% 2.44B 2025-07-28
62.38 -0.30 -0.48% 52.07% 2.43B 2025-07-29
29.74 0 0% -15.87% 2.43B 2025-07-28
54.16 1.09 2.05% 71.12% 2.43B 2025-07-28
208.20 -6.80 -3.16% -26.62% 2.42B 2025-07-28
61.42 1.05 1.74% -38.89% 2.42B 2025-07-28
18.88 -0.35 -1.82% -3.77% 2.38B 2025-07-28
7.93 -0.14 -1.73% -23.23% 2.37B 2025-07-28
25.23 0.02 0.10% -7.57% 2.37B 2025-07-29
38.26 -0.41 -1.06% 8.02% 2.37B 2025-07-28
18.65 0.05 0.27% -12.44% 2.37B 2025-07-29
50.82 0.85 1.69% -12.22% 2.36B 2025-07-25
61.45 -0.21 -0.34% 21.39% 2.35B 2025-07-28
47.06 -0.43 -0.91% -31.84% 2.34B 2025-07-29
15.13 0.02 0.13% 8.38% 2.34B 2025-07-28
40.18 0.13 0.32% -0.30% 2.33B 2025-07-29
77.86 -0.70 -0.89% 27.10% 2.33B 2025-07-28
82.76 -1.43 -1.70% -3.15% 2.32B 2025-07-28
33.13 -0.20 -0.60% -3.52% 2.32B 2025-07-28
65.61 0.47 0.72% 9.88% 2.32B 2025-07-29
35.35 0.37 1.06% -32.08% 2.31B 2025-07-29
52.74 0.87 1.68% -33.91% 2.29B 2025-07-29
116.38 1.34 1.16% -30.40% 2.25B 2025-07-29
71.39 1.40 2.00% 40.06% 2.22B 2025-07-29
35.42 -0.20 -0.56% -22.75% 2.2B 2025-07-29
50.08 1.01 2.06% 19.75% 2.2B 2025-07-28
73.44 -3.53 -4.59% -1.66% 2.2B 2025-07-28
16.28 0.01 0.06% 37.27% 2.16B 2025-07-28
25.01 -0.24 -0.95% 8.60% 2.15B 2025-07-28
22.40 -0.29 -1.28% -66.76% 2.15B 2025-07-29
43.70 0.39 0.90% -3.96% 2.14B 2025-07-28
83.07 -0.15 -0.18% -35.80% 2.14B 2025-07-29
78.90 0.50 0.64% -33.61% 2.12B 2025-07-28
16.47 0.27 1.64% -42.41% 2.1B 2025-07-29
45.70 -0.71 -1.53% 18.92% 2.1B 2025-07-28
58.09 1.71 3.03% 10.06% 2.08B 2025-07-29
38.61 0.24 0.63% -3.69% 2.07B 2025-07-28
37.48 0.71 1.93% 4.26% 2.05B 2025-07-28
50.85 -0.80 -1.55% 21.53% 2.03B 2025-07-29
22.37 -0.20 -0.89% -14.91% 2.03B 2025-07-28
108.89 -0.22 -0.20% -10.36% 2.01B 2025-07-29
28.35 -0.04 -0.14% 12.28% 2B 2025-07-29
104.34 -1.08 -1.02% 34.06% 1.99B 2025-07-25
30.06 -0.44 -1.44% -7.82% 1.99B 2025-07-28
72.33 0.10 0.14% -21.41% 1.99B 2025-07-28
248.37 8.21 3.42% 78.32% 1.98B 2025-07-25
26.34 -1.05 -3.83% -32.31% 1.97B 2025-07-28
41.51 0.13 0.31% -14.50% 1.96B 2025-07-28
79.33 -0.94 -1.17% 17.30% 1.95B 2025-07-29
12.03 0.29 2.47% -46.08% 1.95B 2025-07-28
28.31 -0.85 -2.90% -38.37% 1.94B 2025-07-29
65.74 4.05 6.57% 3.51% 1.93B 2025-07-28
67.83 0.71 1.06% -25.48% 1.92B 2025-07-28
61.28 -4.17 -6.37% -22.07% 1.92B 2025-07-28
14.15 -0.11 -0.77% -64.04% 1.89B 2025-07-28
127.30 0.64 0.51% 3.77% 1.88B 2025-07-29
175.11 -0.50 -0.28% -15.14% 1.88B 2025-07-28
165.35 -1.07 -0.64% -10.25% 1.88B 2025-07-28
76.84 1.46 1.94% -34.53% 1.87B 2025-07-29
62.36 0.53 0.86% 35.12% 1.87B 2025-07-29
18.30 0.37 2.06% 28.51% 1.86B 2025-07-29
27.02 0.15 0.56% -38.62% 1.85B 2025-07-28
31.94 -0.04 -0.13% -2.56% 1.8B 2025-07-25
119.37 -2.73 -2.24% -33.75% 1.8B 2025-07-28
66.01 0.90 1.38% -6.57% 1.79B 2025-07-28
50.02 -0.93 -1.83% -28.62% 1.78B 2025-07-28
33.41 -0.17 -0.51% 9.22% 1.78B 2025-07-28
46.80 -0.21 -0.45% -7.16% 1.77B 2025-07-28
37.36 0.16 0.43% -20.15% 1.72B 2025-07-29
41.59 0.95 2.34% 23.56% 1.72B 2025-07-28
66.74 -1.08 -1.59% -6.24% 1.71B 2025-07-29
65.59 -0.37 -0.56% -18.59% 1.71B 2025-07-28
8.98 -0.04 -0.44% -14.72% 1.69B 2025-07-28
38.22 -0.17 -0.44% -12.76% 1.69B 2025-07-28
11.30 0.35 3.20% -3.42% 1.68B 2025-07-28
240.81 -1.11 -0.46% -25.29% 1.68B 2025-07-28
35.95 0.25 0.70% 4.75% 1.68B 2025-07-29
138.64 1.97 1.44% 51.21% 1.67B 2025-07-28
21.81 -0.44 -1.98% 8.83% 1.66B 2025-07-28
93.92 -0.88 -0.93% -21.86% 1.65B 2025-07-28
43.14 -0.80 -1.82% 5.40% 1.64B 2025-07-28
137.88 0.12 0.09% 10.36% 1.64B 2025-07-28
28.83 -0.50 -1.70% -26.02% 1.63B 2025-07-28
40.50 -0.36 -0.88% -0.22% 1.61B 2025-07-28
16.31 0.04 0.25% -9.04% 1.61B 2025-07-28
35.63 0 0% 45.96% 1.6B 2025-07-28
12.68 0.05 0.40% -11.08% 1.6B 2025-07-28
21.83 -0.30 -1.36% -49.15% 1.59B 2025-07-28
8.03 -0.09 -1.11% -4.29% 1.59B 2025-07-28
4.42 0.06 1.37% -25.47% 1.58B 2025-07-29
47.78 -0.83 -1.71% -20.89% 1.53B 2025-07-28
34.36 -1.10 -3.10% -9.08% 1.53B 2025-07-28
84.25 -0.14 -0.17% -42.05% 1.52B 2025-07-29
25.07 0.25 1.00% -36.38% 1.49B 2025-07-29
62.38 -1.45 -2.27% 34.44% 1.49B 2025-07-29
27.56 -0.21 -0.76% -12.54% 1.48B 2025-07-28
62.16 1.26 2.07% -2.06% 1.48B 2025-07-28
22.50 -0.14 -0.62% 58.12% 1.47B 2025-07-29
33.49 0.27 0.81% 52.23% 1.46B 2025-07-29
138.18 -0.12 -0.09% 48.87% 1.46B 2025-07-28
29.16 0.30 1.04% -26.25% 1.46B 2025-07-28
84.88 -0.58 -0.68% -31.72% 1.45B 2025-07-29
37.67 -0.28 -0.72% -17.41% 1.45B 2025-07-25
54.06 -0.81 -1.48% 1.37% 1.45B 2025-07-28
11.05 -0.09 -0.81% -8.98% 1.42B 2025-07-28
16.27 -0.07 -0.40% 77.76% 1.42B 2025-07-29
43.55 0.77 1.80% -8.55% 1.41B 2025-07-28
16.74 0.38 2.32% 21.57% 1.4B 2025-07-28
39.23 -0.77 -1.93% 28.54% 1.4B 2025-07-28
194.05 -3.64 -1.84% -14.25% 1.4B 2025-07-28
16.63 0.74 4.66% -55.32% 1.4B 2025-07-28
15.66 -0.27 -1.69% -6.51% 1.4B 2025-07-28
19.28 0.24 1.26% 3.43% 1.39B 2025-07-28
66.25 -0.25 -0.38% 2.90% 1.37B 2025-07-29
82.72 -0.03 -0.04% -22.68% 1.36B 2025-07-28
14.35 -0.32 -2.18% -10.37% 1.35B 2025-07-28
81.75 -0.51 -0.62% 6.89% 1.35B 2025-07-29
21.58 -0.28 -1.28% -38.78% 1.34B 2025-07-28
49.15 0.10 0.20% -9.45% 1.34B 2025-07-28
387.52 4.32 1.13% -4.32% 1.34B 2025-07-28
56.72 -0.17 -0.30% -45.96% 1.32B 2025-07-29
23.09 0.06 0.26% -16.94% 1.32B 2025-07-29
24.90 -0.19 -0.74% -33.01% 1.32B 2025-07-28
34.06 -0.07 -0.21% -45.06% 1.31B 2025-07-29
9.76 -0.10 -1.01% -9.29% 1.31B 2025-07-28
18.27 -0.14 -0.76% -5.87% 1.31B 2025-07-28
44.68 0.51 1.15% -29.19% 1.28B 2025-07-28
39.13 0.22 0.57% -7.49% 1.27B 2025-07-28
25.06 -0.06 -0.24% -21.05% 1.27B 2025-07-28
41.53 0.10 0.24% -19.67% 1.26B 2025-07-28
34.73 0.42 1.22% 32.76% 1.26B 2025-07-29
11.20 -0.09 -0.80% -3.20% 1.24B 2025-07-29
23.07 -0.28 -1.20% -0.26% 1.24B 2025-07-29
7.39 -0.05 -0.67% -30.87% 1.23B 2025-07-28
5.45 0.05 0.83% -18.73% 1.22B 2025-07-28
5.43 0.21 4.02% -68.61% 1.22B 2025-07-28
21.87 -0.14 -0.64% -43.11% 1.22B 2025-07-29
18.52 -0.06 -0.32% 31.44% 1.21B 2025-07-28
22.28 -0.27 -1.20% 11.23% 1.21B 2025-07-28
56.17 -0.88 -1.54% -37.24% 1.2B 2025-07-28
45.76 -0.21 -0.46% -2.45% 1.2B 2025-07-28
16.46 -0.35 -2.08% -6.48% 1.2B 2025-07-28
20.88 -0.41 -1.93% -45.61% 1.19B 2025-07-28
4.04 -0.03 -0.62% -31.03% 1.18B 2025-07-28
70.01 -0.76 -1.07% -18.36% 1.18B 2025-07-28
28.85 0.58 2.05% 1.76% 1.18B 2025-07-28
9.80 -0.09 -0.91% -39.84% 1.18B 2025-07-28
35.96 -0.13 -0.36% -34.38% 1.18B 2025-07-29
75.33 1.08 1.45% -22.42% 1.16B 2025-07-28
19.93 -0.42 -2.06% -19.83% 1.16B 2025-07-28
20.82 0.23 1.12% -47.24% 1.16B 2025-07-25
14.86 0.17 1.16% -23.91% 1.15B 2025-07-28
31.58 -0.20 -0.63% -20.09% 1.15B 2025-07-28
21.01 1.29 6.54% -16.63% 1.15B 2025-07-28
20.17 0.41 2.07% -32.43% 1.14B 2025-07-25
10.85 0.27 2.55% -23.59% 1.13B 2025-07-28
176.60 -0.41 -0.23% -1.84% 1.12B 2025-07-29
30.46 1.08 3.68% -42.10% 1.12B 2025-07-29
7.78 -0.06 -0.77% -18.53% 1.11B 2025-07-28
12.21 -0.18 -1.45% -10.48% 1.11B 2025-07-28
93.91 -0.22 -0.23% 2.90% 1.1B 2025-07-25
10.58 -0.03 -0.28% -23.11% 1.09B 2025-07-28
24.45 0.49 2.05% -45.12% 1.09B 2025-07-28
27.39 -0.14 -0.51% -22.21% 1.08B 2025-07-28
24.35 -0.01 -0.04% -9.81% 1.07B 2025-07-29
12.87 -0.13 -1.00% -30.17% 1.06B 2025-07-28
9.43 0.10 1.07% -19.95% 1.03B 2025-07-28
34.43 0.03 0.09% -31.69% 1.02B 2025-07-28
255.72 -3.06 -1.18% 7.10% 1.02B 2025-07-28
41.05 0 0% -18.52% 1.02B 2025-07-25
43.16 0.38 0.89% -36.22% 1.02B 2025-07-29
8.45 -0.69 -7.55% -29.82% 1.01B 2025-07-29
31.48 0.05 0.16% 14.43% 1.01B 2025-07-28
52.03 0.74 1.44% -5.23% 998.8M 2025-07-29
29.39 0.34 1.17% -13.41% 991M 2025-07-25
1.15 0 0% -75.48% 964.2M 2025-07-29
13.03 -0.07 -0.53% -48.74% 958.2M 2025-07-29
6.37 0.12 1.84% -44.31% 934.3M 2025-07-29
31.44 -0.23 -0.73% -49.08% 922.8M 2025-07-28
46.91 0.46 0.99% -30.61% 915.6M 2025-07-28
29.93 0.95 3.28% -25.71% 913.3M 2025-07-28
7.56 -0.04 -0.53% -27.93% 911.7M 2025-07-28
38.10 -0.24 -0.63% -24.82% 900M 2025-07-29
38.10 -0.08 -0.21% -16.70% 898.5M 2025-07-28
41.62 0.62 1.51% 1.91% 880.5M 2025-07-28
19.25 0.05 0.26% -53.64% 873.2M 2025-07-28
40.61 0.03 0.07% 16.13% 869.4M 2025-07-29
5.74 -0.08 -1.37% -64.44% 847.6M 2025-07-28
28.30 0.18 0.64% -12.44% 833.1M 2025-07-28
56.57 1.13 2.04% -44.81% 817.4M 2025-07-29
16.77 0.07 0.42% -24.46% 800.6M 2025-07-29
20.06 0.56 2.87% -35.33% 781.7M 2025-07-29
16.81 0.46 2.81% -33.58% 761.4M 2025-07-28
66.54 -0.12 -0.18% -34.90% 756M 2025-07-29
6.10 -0.04 -0.65% -49.38% 752.3M 2025-07-28
25.46 -1.24 -4.64% -18.55% 746M 2025-07-28
43.47 -0.33 -0.75% -45.72% 744M 2025-07-28
24.25 0.46 1.93% -31.84% 742.7M 2025-07-28
64.43 0.31 0.48% -19.15% 714.99M 2025-07-29
54.35 0.23 0.43% 12.29% 706M 2025-07-28
43.58 0.87 2.04% -57.75% 676.6M 2025-07-28
13.70 0.06 0.44% -41.45% 667.9M 2025-07-28
1.77 -0.08 -4.08% -29.12% 663.2M 2025-07-28
29.81 -0.05 -0.17% -3.21% 659.4M 2025-07-28
15.65 -0.10 -0.63% -37.75% 653.9M 2025-07-28
18.58 0.40 2.20% -56.20% 650.7M 2025-07-25
9.46 -0.22 -2.27% -54.32% 632.1M 2025-07-29
19.81 -0.34 -1.69% -53.70% 622.7M 2025-07-28
7.87 -0.01 -0.13% -49.03% 613.6M 2025-07-28
9.03 -0.21 -2.27% -58.29% 589.8M 2025-07-28
23.30 -0.18 -0.77% -61.56% 572.3M 2025-07-29
6.87 0.19 2.84% -71.34% 534M 2025-07-28
19.86 0.06 0.30% -42.07% 526.3M 2025-07-28
2.80 0.07 2.56% -22.87% 523M 2025-07-28
107.49 0.01 0.01% 32.08% 516.1M 2025-07-25
34.05 -0.54 -1.56% -14.49% 514.6M 2025-07-28
1.40 -0.02 -1.41% -37.50% 418.8M 2025-07-29
7.56 -0.01 -0.13% -59.42% 407.3M 2025-07-28
31.41 1.31 4.35% 0.54% 400.1M 2025-07-28
21.65 -0.77 -3.43% -61.88% 390.1M 2025-07-29
15.89 -0.08 -0.50% -59.53% 381.6M 2025-07-29
10.47 0.25 2.45% -49.90% 379.1M 2025-07-28
10.41 0.44 4.41% -49.86% 312.9M 2025-07-28
10.49 -1.01 -8.78% -2.87% 240.9M 2025-07-28
8.46 -0.09 -1.05% -51.79% 227.5M 2025-07-29
10.30 0.21 2.08% -24.21% 168.8M 2025-07-28
0.86 0.06 7.50% -87.61% 117.4M 2025-07-29
1.73 0.02 1.17% -68.83% 85.5M 2025-07-28
2.38 0.03 1.28% -84.05% 63.6M 2025-07-28
2.98 0.17 6.13% -20.74% 39.2M 2025-07-28
قیمت روز سال تاریخ
US30 44702 -135.37 -0.30% 9.72% 2025-07-29
US400 3216 5.11 0.16% 4.42% 2025-07-29
US2000 2255 -1.40 -0.06% 0.54% 2025-07-29
US500 6393 3.63 0.06% 17.60% 2025-07-29
US100 23428 71.93 0.31% 24.64% 2025-07-29