US2000 - قیمت سهام

واقعی
2,294.47
تغییر روزانه
7.95 0.35%
ماهیانه
2.84%
سالیانه
5.86%
Q3 پیش بینی
2,251.76

قیمت روز سال MCap تاریخ
94.22 0.53 0.57% 51.89% 172.99B 2025-08-18
363.60 -2.72 -0.74% 168.64% 71.24B 2025-08-18
139.52 -0.70 -0.50% -28.73% 40.13B 2025-08-18
850.31 23.84 2.88% -7.33% 38.23B 2025-08-18
232.55 0.37 0.16% 54.54% 37.97B 2025-08-18
1,350.14 6.98 0.52% -23.02% 33.65B 2025-08-18
185.56 -3.29 -1.74% 57.28% 30.72B 2025-08-18
80.82 -0.13 -0.16% 4.12% 30.08B 2025-08-18
612.92 7.30 1.21% 66.31% 28.74B 2025-08-18
405.36 2.56 0.64% 126.34% 27.38B 2025-08-18
536.59 -1.88 -0.35% 28.12% 26.15B 2025-08-18
567.82 -4.21 -0.74% -1.98% 25.45B 2025-08-18
1,930.72 59.37 3.17% -4.59% 25.05B 2025-08-18
695.76 14.90 2.19% 109.04% 25.03B 2025-08-18
244.56 -1.00 -0.41% 4.95% 23.97B 2025-08-18
323.07 1.80 0.56% 64.90% 21.47B 2025-08-18
86.91 0.08 0.09% 18.62% 21.28B 2025-08-18
243.09 -3.11 -1.26% -19.38% 19.56B 2025-08-18
506.20 -1.64 -0.32% 32.23% 19.38B 2025-08-18
215.01 3.58 1.69% 44.89% 18.8B 2025-08-18
277.70 -2.52 -0.90% 5.01% 17.96B 2025-08-18
493.63 6.26 1.28% 63.19% 17.93B 2025-08-18
419.26 4.14 1.00% -11.99% 16.83B 2025-08-18
127.27 -0.53 -0.41% 64.03% 16.76B 2025-08-18
308.16 0.25 0.08% 28.99% 16.63B 2025-08-18
125.36 -2.41 -1.89% -5.11% 15.68B 2025-08-18
247.02 1.71 0.70% 58.89% 15.18B 2025-08-18
136.52 -0.36 -0.26% -16.40% 14.98B 2025-08-18
90.49 -2.91 -3.12% 16.82% 14.18B 2025-08-18
178.45 0.65 0.37% 57.67% 13.99B 2025-08-18
127.88 0.48 0.38% 6.52% 13.85B 2025-08-18
216.85 2.06 0.96% -16.51% 13.59B 2025-08-18
225.28 8.10 3.73% 42.07% 13.37B 2025-08-18
133.14 0.24 0.18% -10.19% 12.6B 2025-08-18
316.08 -5.67 -1.76% -8.54% 12.58B 2025-08-18
147.53 0.03 0.02% 25.54% 12.18B 2025-08-18
17.06 -0.25 -1.44% -21.38% 11.86B 2025-08-18
173.88 1.04 0.60% 3.43% 11.83B 2025-08-18
398.93 4.18 1.06% 38.67% 11.76B 2025-08-18
198.14 -0.66 -0.33% 28.04% 11.74B 2025-08-18
91.93 1.06 1.17% 70.43% 11.57B 2025-08-18
113.71 -0.49 -0.43% 32.84% 11.52B 2025-08-18
78.41 1.29 1.67% -31.57% 11.33B 2025-08-18
304.64 -3.07 -1.00% 26.45% 11.19B 2025-08-18
486.22 -2.49 -0.51% 4.20% 11.09B 2025-08-18
37.76 -0.55 -1.44% 42.01% 10.64B 2025-08-18
58.22 0.73 1.27% 26.90% 10.3B 2025-08-18
92.07 0.50 0.55% 33.43% 10.03B 2025-08-18
178.18 6.22 3.62% 17.22% 9.97B 2025-08-18
35.61 -0.19 -0.53% -23.51% 9.9B 2025-08-18
262.36 7.35 2.88% 31.75% 9.8B 2025-08-18
169.12 1.63 0.97% -51.05% 9.71B 2025-08-18
63.01 0.02 0.03% -5.70% 9.65B 2025-08-18
283.20 7.85 2.85% 149.25% 9.43B 2025-08-18
59.28 -0.88 -1.46% 7.80% 9.41B 2025-08-18
82.88 0.33 0.40% 4.67% 9.32B 2025-08-18
93.14 0.91 0.99% -0.33% 9.16B 2025-08-18
39.00 -0.50 -1.27% -20.73% 9.02B 2025-08-18
262.39 0.72 0.28% 0.56% 8.99B 2025-08-18
164.60 6.89 4.37% -18.55% 8.96B 2025-08-18
295.74 -3.66 -1.22% -24.12% 8.87B 2025-08-18
274.41 3.46 1.28% 46.74% 8.84B 2025-08-18
124.55 1.46 1.19% 17.27% 8.68B 2025-08-18
164.06 -2.11 -1.27% 15.60% 8.67B 2025-08-18
63.23 -0.30 -0.47% 27.69% 8.46B 2025-08-18
198.73 0.51 0.26% 66.99% 8.4B 2025-08-18
179.78 -0.24 -0.13% 19.77% 8.11B 2025-08-18
128.62 1.53 1.20% 25.41% 8.1B 2025-08-18
75.77 1.56 2.10% 61.32% 8.1B 2025-08-18
161.10 -1.84 -1.13% -11.97% 8.08B 2025-08-18
68.96 1.69 2.51% 11.69% 7.99B 2025-08-18
60.25 -0.32 -0.53% -13.94% 7.94B 2025-08-18
304.57 3.69 1.23% 6.36% 7.91B 2025-08-18
272.91 3.55 1.32% 40.23% 7.9B 2025-08-18
103.05 0.47 0.46% -24.60% 7.87B 2025-08-18
153.93 0.06 0.04% 26.09% 7.72B 2025-08-18
37.67 -0.41 -1.08% -26.12% 7.65B 2025-08-18
188.04 1.00 0.53% 5.04% 7.64B 2025-08-18
71.96 -0.60 -0.83% -0.47% 7.63B 2025-08-18
45.09 -0.51 -1.12% -23.54% 7.59B 2025-08-18
83.09 0.37 0.45% 41.29% 7.5B 2025-08-18
126.35 1.91 1.53% 32.92% 7.49B 2025-08-18
88.20 -0.01 -0.01% -17.69% 7.47B 2025-08-18
71.70 -0.05 -0.07% 108.01% 7.39B 2025-08-18
141.88 6.85 5.07% 81.62% 7.37B 2025-08-18
42.27 -0.23 -0.54% -21.59% 7.36B 2025-08-18
247.13 0.48 0.19% 30.21% 7.35B 2025-08-18
265.34 -1.87 -0.70% 25.74% 7.31B 2025-08-18
11.00 -0.44 -3.85% 21.41% 7.3B 2025-08-18
119.24 -2.16 -1.78% -11.72% 7.28B 2025-08-18
172.68 -1.70 -0.97% -4.43% 7.27B 2025-08-18
27.26 -0.25 -0.91% 12.64% 7.16B 2025-08-18
186.61 -3.43 -1.80% -20.55% 7.09B 2025-08-18
139.47 0.75 0.54% 26.54% 7.05B 2025-08-18
141.88 0.41 0.29% -25.79% 6.87B 2025-08-18
128.77 4.42 3.55% -21.31% 6.84B 2025-08-18
43.18 0.84 1.98% 21.84% 6.82B 2025-08-18
269.87 1.13 0.42% 99.86% 6.82B 2025-08-18
22.32 -0.20 -0.89% -21.41% 6.67B 2025-08-18
170.45 0.84 0.50% -3.32% 6.67B 2025-08-18
101.10 0.88 0.88% -16.02% 6.66B 2025-08-18
206.38 0.02 0.01% 23.44% 6.64B 2025-08-18
117.41 0.43 0.37% 63.77% 6.61B 2025-08-18
81.84 2.29 2.88% -10.00% 6.52B 2025-08-18
162.63 2.44 1.52% 94.14% 6.51B 2025-08-18
97.13 -2.38 -2.39% 3.77% 6.51B 2025-08-18
107.86 -0.67 -0.62% -6.25% 6.48B 2025-08-18
97.51 -1.83 -1.84% -7.87% 6.45B 2025-08-18
48.50 -0.40 -0.82% -11.38% 6.45B 2025-08-18
62.89 -0.19 -0.30% -1.73% 6.41B 2025-08-18
61.56 -0.30 -0.49% -0.02% 6.4B 2025-08-18
124.55 -0.87 -0.69% 21.09% 6.4B 2025-08-18
35.55 0.18 0.51% 13.94% 6.38B 2025-08-18
34.35 -0.40 -1.15% -13.35% 6.32B 2025-08-18
46.87 -0.03 -0.06% -17.92% 6.32B 2025-08-18
21.55 0.23 1.08% 14.26% 6.3B 2025-08-18
124.08 -0.27 -0.21% -19.33% 6.29B 2025-08-18
444.83 -0.28 -0.06% -22.98% 6.26B 2025-08-18
252.50 1.86 0.74% -3.97% 6.25B 2025-08-18
66.81 0.11 0.16% -11.19% 6.21B 2025-08-18
63.93 -0.56 -0.87% 3.26% 6.19B 2025-08-18
67.37 0.20 0.30% -6.33% 6.12B 2025-08-18
58.49 0.08 0.14% 4.48% 6.1B 2025-08-18
100.71 -0.70 -0.69% -15.63% 6.01B 2025-08-18
112.77 0.84 0.75% 107.64% 6B 2025-08-18
117.28 -0.35 -0.30% -7.16% 5.98B 2025-08-18
199.35 1.71 0.87% 42.90% 5.95B 2025-08-18
56.92 0.61 1.08% 5.47% 5.93B 2025-08-18
138.45 1.93 1.41% 15.72% 5.91B 2025-08-18
12.24 -0.05 -0.41% 6.34% 5.9B 2025-08-18
28.47 0.25 0.89% 6.23% 5.86B 2025-08-18
127.38 1.10 0.87% 29.29% 5.76B 2025-08-18
445.79 3.27 0.74% 25.63% 5.69B 2025-08-18
153.23 1.83 1.21% 40.21% 5.68B 2025-08-18
154.25 0.84 0.55% -13.62% 5.65B 2025-08-18
76.94 -0.55 -0.71% 7.56% 5.63B 2025-08-18
325.69 -0.16 -0.05% 20.89% 5.62B 2025-08-18
112.99 1.93 1.74% -19.57% 5.58B 2025-08-18
186.70 -0.12 -0.06% -8.26% 5.55B 2025-08-18
15.82 0.10 0.64% 10.47% 5.51B 2025-08-18
94.36 -0.24 -0.25% -7.68% 5.49B 2025-08-18
25.66 0.33 1.30% -30.25% 5.45B 2025-08-18
474.56 -0.18 -0.04% 1.51% 5.42B 2025-08-18
24.05 0.29 1.22% -27.28% 5.36B 2025-08-18
115.67 0.59 0.51% 17.23% 5.36B 2025-08-18
108.66 1.71 1.60% -49.22% 5.17B 2025-08-18
31.03 -0.15 -0.48% -22.07% 5.15B 2025-08-18
77.23 0.23 0.30% -17.40% 5.14B 2025-08-18
56.65 -0.24 -0.42% 39.64% 5.11B 2025-08-18
71.62 -0.46 -0.64% 10.64% 5.06B 2025-08-18
46.44 1.03 2.27% 5.62% 5.05B 2025-08-18
85.12 0.72 0.85% -4.50% 5.03B 2025-08-18
159.94 -0.47 -0.29% -5.32% 5.02B 2025-08-18
187.48 2.26 1.22% 54.65% 4.98B 2025-08-18
34.38 -0.14 -0.41% -1.72% 4.97B 2025-08-18
86.16 0.65 0.76% -5.34% 4.91B 2025-08-18
9.81 -0.01 -0.10% 16.51% 4.91B 2025-08-18
37.21 0.32 0.87% 0.51% 4.89B 2025-08-18
53.24 0.58 1.10% 54.21% 4.87B 2025-08-18
180.51 0.22 0.12% -9.06% 4.86B 2025-08-18
10.22 -0.05 -0.49% 7.35% 4.84B 2025-08-18
35.63 0.25 0.71% -0.84% 4.83B 2025-08-18
28.19 -0.13 -0.46% -10.68% 4.81B 2025-08-18
25.77 0.13 0.51% 6.22% 4.8B 2025-08-18
116.19 -2.06 -1.74% 57.50% 4.8B 2025-08-18
15.03 -0.91 -5.71% 36.89% 4.8B 2025-08-18
21.41 -0.10 -0.46% -14.67% 4.79B 2025-08-18
53.61 -0.58 -1.07% -21.16% 4.76B 2025-08-18
7.75 0.08 1.04% 28.95% 4.75B 2025-08-18
130.65 1.50 1.16% 5.68% 4.75B 2025-08-18
124.22 0.09 0.07% 18.45% 4.74B 2025-08-18
66.29 -1.16 -1.72% 3.72% 4.73B 2025-08-18
105.51 -1.50 -1.40% 6.49% 4.7B 2025-08-18
108.90 -1.75 -1.58% 51.73% 4.67B 2025-08-18
47.25 0.69 1.48% -1.25% 4.67B 2025-08-18
110.04 0.79 0.72% 53.73% 4.66B 2025-08-18
46.24 -0.73 -1.55% 1.94% 4.63B 2025-08-18
110.67 0.44 0.40% 6.42% 4.6B 2025-08-18
127.11 0.23 0.18% 14.77% 4.56B 2025-08-18
70.16 0.19 0.27% 19.46% 4.55B 2025-08-18
41.82 0.02 0.05% 114.79% 4.55B 2025-08-18
226.89 4.02 1.80% 46.86% 4.54B 2025-08-18
117.44 0.94 0.81% 58.85% 4.53B 2025-08-18
75.78 -0.93 -1.21% -14.97% 4.49B 2025-08-18
81.87 0.50 0.61% 3.99% 4.46B 2025-08-18
27.52 0.13 0.47% 0.36% 4.45B 2025-08-18
88.94 0.72 0.82% -15.76% 4.44B 2025-08-18
18.98 0.19 1.01% -24.47% 4.4B 2025-08-18
3,578.18 24.40 0.69% 15.63% 4.39B 2025-08-18
82.88 -1.82 -2.15% -40.51% 4.39B 2025-08-18
75.71 1.15 1.54% 4.08% 4.38B 2025-08-18
240.44 -0.11 -0.05% 4.53% 4.37B 2025-08-18
44.41 -0.37 -0.83% -3.46% 4.33B 2025-08-18
35.76 0.92 2.64% -70.12% 4.3B 2025-08-18
68.70 0.42 0.62% 12.25% 4.3B 2025-08-18
96.57 0.75 0.78% -3.51% 4.28B 2025-08-18
84.35 0.41 0.49% 34.77% 4.27B 2025-08-18
152.47 -0.01 -0.01% 42.43% 4.26B 2025-08-18
74.01 -1.63 -2.15% 10.55% 4.24B 2025-08-18
41.93 -0.53 -1.25% -10.10% 4.19B 2025-08-18
95.81 -0.15 -0.16% -7.39% 4.17B 2025-08-18
52.73 0.15 0.29% 15.69% 4.17B 2025-08-18
60.35 -1.27 -2.06% 4.99% 4.14B 2025-08-18
124.99 1.90 1.54% 21.63% 4.14B 2025-08-18
27.73 -0.35 -1.25% 10.08% 4.12B 2025-08-18
25.06 -0.27 -1.07% 59.01% 4.09B 2025-08-18
62.21 -0.67 -1.07% -23.49% 4.03B 2025-08-18
38.95 0.28 0.72% -31.01% 4.03B 2025-08-18
26.21 -0.03 -0.11% 27.29% 4.01B 2025-08-18
132.29 1.62 1.24% 23.00% 3.99B 2025-08-18
66.80 0.10 0.15% 67.04% 3.96B 2025-08-18
11.80 0.11 0.94% 87.30% 3.95B 2025-08-18
229.21 -4.55 -1.95% -15.26% 3.9B 2025-08-18
131.92 1.85 1.42% -35.68% 3.9B 2025-08-18
63.10 -0.17 -0.27% -17.37% 3.85B 2025-08-18
114.50 2.46 2.20% -41.91% 3.84B 2025-08-18
99.63 1.30 1.32% 3.78% 3.81B 2025-08-18
343.37 3.76 1.11% 11.72% 3.8B 2025-08-18
231.22 -3.05 -1.30% 60.92% 3.8B 2025-08-18
64.83 -0.15 -0.23% 2.22% 3.79B 2025-08-18
74.20 -0.73 -0.97% -13.20% 3.77B 2025-08-18
105.18 0.20 0.19% -22.60% 3.76B 2025-08-18
57.81 0.86 1.51% 55.99% 3.76B 2025-08-18
31.24 0.03 0.10% 5.86% 3.73B 2025-08-18
113.02 0.22 0.20% -10.06% 3.71B 2025-08-18
73.18 0.72 0.99% 4.99% 3.68B 2025-08-18
37.77 0.15 0.40% 13.83% 3.66B 2025-08-18
484.03 3.81 0.79% 23.11% 3.6B 2025-08-18
173.58 2.08 1.21% 47.21% 3.55B 2025-08-18
131.21 0.24 0.18% 3.51% 3.55B 2025-08-18
65.59 0.24 0.37% -32.30% 3.48B 2025-08-18
49.80 0.98 2.01% 44.52% 3.48B 2025-08-18
69.12 -0.13 -0.19% -34.49% 3.47B 2025-08-18
21.30 0.15 0.71% 2.50% 3.41B 2025-08-18
55.29 0.16 0.29% 6.12% 3.39B 2025-08-18
42.62 -0.34 -0.79% 2.38% 3.39B 2025-08-18
56.54 0.17 0.30% 8.40% 3.39B 2025-08-18
72.87 0.55 0.76% 2.00% 3.38B 2025-08-18
141.82 -0.55 -0.39% -4.41% 3.37B 2025-08-18
112.25 3.30 3.03% 30.24% 3.36B 2025-08-18
54.93 -0.46 -0.83% 2.79% 3.35B 2025-08-18
82.81 0.54 0.66% -6.26% 3.34B 2025-08-18
74.02 1.04 1.43% 16.04% 3.33B 2025-08-18
64.31 1.03 1.63% -18.16% 3.31B 2025-08-18
50.42 0.59 1.18% 40.06% 3.29B 2025-08-18
112.95 0.32 0.28% 39.43% 3.29B 2025-08-18
110.22 -1.91 -1.70% 30.70% 3.29B 2025-08-18
65.45 -0.66 -1.00% 35.42% 3.29B 2025-08-18
52.85 -0.33 -0.62% -16.19% 3.27B 2025-08-18
74.89 0.23 0.31% 0.65% 3.26B 2025-08-18
107.20 1.37 1.29% -1.62% 3.23B 2025-08-18
174.68 1.05 0.60% -6.31% 3.22B 2025-08-18
64.87 -0.12 -0.18% -6.34% 3.21B 2025-08-18
20.91 -0.10 -0.48% 58.17% 3.2B 2025-08-18
27.39 0.29 1.07% 52.59% 3.2B 2025-08-18
61.94 -1.05 -1.67% 60.84% 3.2B 2025-08-18
47.65 0.35 0.74% 10.69% 3.18B 2025-08-18
65.12 0.24 0.37% 45.62% 3.17B 2025-08-18
84.64 -1.35 -1.57% -33.43% 3.15B 2025-08-18
27.45 0 0% 46.47% 3.15B 2025-08-18
183.44 2.43 1.34% 71.25% 3.14B 2025-08-18
18.21 -0.07 -0.38% 24.81% 3.12B 2025-08-18
62.45 0.08 0.13% -11.15% 3.1B 2025-08-18
24.65 -0.36 -1.44% -10.56% 3.07B 2025-08-18
34.66 -0.25 -0.72% -18.12% 3.05B 2025-08-18
28.87 -0.40 -1.37% -7.65% 3.03B 2025-08-18
121.38 1.82 1.52% 14.60% 3.03B 2025-08-18
38.67 -0.30 -0.77% 0.42% 3.02B 2025-08-18
83.40 -0.70 -0.83% -5.14% 2.99B 2025-08-18
47.78 -0.36 -0.75% -12.51% 2.98B 2025-08-18
218.81 -1.17 -0.53% -13.47% 2.97B 2025-08-18
30.33 0.29 0.97% 2.50% 2.97B 2025-08-18
36.90 -0.39 -1.05% -4.75% 2.96B 2025-08-18
58.98 0.01 0.02% -27.21% 2.95B 2025-08-18
33.50 0.31 0.93% -46.72% 2.94B 2025-08-18
27.50 -0.14 -0.51% -14.33% 2.89B 2025-08-18
73.96 -0.98 -1.31% -10.19% 2.86B 2025-08-18
53.81 0.36 0.67% -32.80% 2.82B 2025-08-18
123.16 -1.44 -1.16% 6.72% 2.81B 2025-08-18
66.87 0.79 1.20% 10.26% 2.79B 2025-08-18
57.14 0.72 1.28% -4.16% 2.77B 2025-08-18
46.05 -0.46 -0.99% -16.06% 2.75B 2025-08-18
259.71 5.07 1.99% 51.84% 2.75B 2025-08-18
53.12 -0.62 -1.15% -29.03% 2.74B 2025-08-18
61.80 0.25 0.41% 57.69% 2.72B 2025-08-18
122.96 2.01 1.66% -21.11% 2.72B 2025-08-18
225.01 2.73 1.23% 25.50% 2.68B 2025-08-18
84.06 0.70 0.84% -19.08% 2.66B 2025-08-18
36.90 0.15 0.41% 11.78% 2.65B 2025-08-18
19.87 0.15 0.76% 35.35% 2.63B 2025-08-18
55.53 -0.01 -0.02% 31.31% 2.63B 2025-08-18
68.97 1.98 2.96% 41.01% 2.62B 2025-08-18
19.42 0.08 0.41% 12.45% 2.62B 2025-08-18
75.75 0.37 0.49% 19.07% 2.59B 2025-08-18
18.68 0.44 2.41% -6.74% 2.59B 2025-08-18
80.73 0.22 0.27% -30.46% 2.58B 2025-08-18
78.34 -0.58 -0.73% 28.34% 2.57B 2025-08-18
46.26 -0.04 -0.09% -29.61% 2.55B 2025-08-18
18.52 0.01 0.05% 69.29% 2.54B 2025-08-18
70.12 3.32 4.97% -9.51% 2.53B 2025-08-18
30.25 -0.49 -1.59% -11.42% 2.52B 2025-08-18
4.14 0.09 2.22% -10.78% 2.51B 2025-08-18
33.61 0.01 0.03% -11.34% 2.5B 2025-08-18
75.02 0 0% 2.94% 2.48B 2025-08-18
19.95 0.12 0.61% -2.21% 2.47B 2025-08-18
164.72 2.89 1.79% 84.41% 2.46B 2025-08-18
12.86 -0.13 -1.00% -39.77% 2.46B 2025-08-18
43.62 -0.35 -0.80% -15.19% 2.45B 2025-08-18
28.96 0.18 0.63% 10.62% 2.44B 2025-08-18
215.96 -4.35 -1.97% -23.05% 2.42B 2025-08-18
30.70 0.13 0.43% -12.51% 2.41B 2025-08-18
38.56 -0.11 -0.28% 19.98% 2.37B 2025-08-18
52.75 0 0% -21.61% 2.36B 2025-08-18
45.56 -0.17 -0.37% -19.62% 2.36B 2025-08-18
15.62 0.07 0.45% 9.08% 2.34B 2025-08-18
75.57 1.14 1.53% 31.79% 2.33B 2025-08-18
8.14 -0.09 -1.09% -17.28% 2.31B 2025-08-18
28.63 -0.07 -0.24% -43.74% 2.31B 2025-08-18
134.90 1.73 1.30% 28.22% 2.29B 2025-08-18
203.94 1.59 0.79% 17.81% 2.28B 2025-08-18
29.70 0.01 0.03% -44.78% 2.27B 2025-08-18
21.28 -0.02 -0.09% -50.64% 2.26B 2025-08-18
24.68 0.02 0.08% -3.06% 2.24B 2025-08-18
42.99 0.30 0.70% 25.67% 2.22B 2025-08-18
52.77 1.00 1.93% -42.88% 2.22B 2025-08-18
18.90 -0.12 -0.63% -12.09% 2.21B 2025-08-18
136.72 1.32 0.97% -15.97% 2.21B 2025-08-18
37.03 0.28 0.76% 11.07% 2.21B 2025-08-18
112.83 0.90 0.80% -0.63% 2.2B 2025-08-18
38.97 0.12 0.31% 4.25% 2.18B 2025-08-18
42.41 0.65 1.56% 5.31% 2.18B 2025-08-18
35.55 0.06 0.17% -17.92% 2.17B 2025-08-18
43.04 0.42 0.99% -0.92% 2.14B 2025-08-18
112.72 1.43 1.28% -34.96% 2.12B 2025-08-18
30.07 -0.15 -0.50% -7.02% 2.1B 2025-08-18
48.13 0.48 1.01% 26.66% 2.1B 2025-08-18
64.11 0.39 0.61% 11.69% 2.1B 2025-08-18
37.39 -0.18 -0.48% 12.82% 2.05B 2025-08-18
23.24 0.12 0.52% -8.25% 2.03B 2025-08-18
52.34 0.12 0.23% 25.19% 2.03B 2025-08-18
83.30 0.36 0.43% -24.64% 2.03B 2025-08-18
19.91 -0.60 -2.93% -14.73% 2B 2025-08-18
114.19 -0.92 -0.80% -13.53% 2B 2025-08-18
66.55 0.67 1.02% 36.77% 2B 2025-08-18
57.05 0.15 0.26% 13.13% 2B 2025-08-18
37.49 0.48 1.30% -17.55% 2B 2025-08-18
22.31 -0.95 -4.08% 56.45% 2B 2025-08-18
100.97 0.56 0.56% 35.51% 1.99B 2025-08-18
32.18 0.18 0.56% 2.09% 1.99B 2025-08-18
71.00 0.83 1.18% 7.30% 1.99B 2025-08-18
31.88 0.09 0.28% 40.13% 1.95B 2025-08-18
60.50 -0.23 -0.38% -18.81% 1.92B 2025-08-18
42.33 0.20 0.47% -9.88% 1.91B 2025-08-18
62.28 0.04 0.06% 31.98% 1.87B 2025-08-18
72.05 -1.06 -1.45% -21.88% 1.87B 2025-08-18
11.00 -0.20 -1.79% -2.65% 1.86B 2025-08-18
16.05 -0.10 -0.62% 21.04% 1.84B 2025-08-18
78.99 0.65 0.83% -18.13% 1.84B 2025-08-18
26.92 -0.09 -0.33% -39.10% 1.83B 2025-08-18
26.40 0.36 1.38% -24.51% 1.83B 2025-08-18
123.32 1.42 1.16% 6.60% 1.81B 2025-08-18
44.64 0.12 0.27% 31.33% 1.8B 2025-08-18
69.90 -0.90 -1.27% -1.95% 1.79B 2025-08-18
35.82 0.25 0.70% 28.62% 1.79B 2025-08-18
21.13 0.15 0.72% -71.90% 1.79B 2025-08-18
9.02 0.01 0.11% -11.74% 1.78B 2025-08-18
25.31 0.14 0.56% -25.65% 1.77B 2025-08-18
31.24 0.57 1.86% -0.29% 1.76B 2025-08-18
75.41 0.11 0.15% 15.27% 1.75B 2025-08-18
89.71 2.24 2.56% 46.51% 1.75B 2025-08-18
61.73 -1.21 -1.92% -30.96% 1.75B 2025-08-18
62.42 0.35 0.56% -5.35% 1.74B 2025-08-18
35.61 0.16 0.45% 48.68% 1.74B 2025-08-18
52.90 1.78 3.48% -43.30% 1.73B 2025-08-18
27.88 -0.13 -0.46% -25.69% 1.73B 2025-08-18
71.83 0.37 0.52% -34.38% 1.72B 2025-08-18
98.20 -0.20 -0.20% -38.84% 1.69B 2025-08-18
20.99 -0.82 -3.76% -84.71% 1.68B 2025-08-18
16.79 0.12 0.72% 1.94% 1.66B 2025-08-18
191.56 3.06 1.62% 2.14% 1.66B 2025-08-18
218.95 -0.59 -0.27% -33.10% 1.64B 2025-08-18
32.09 -0.39 -1.20% -5.78% 1.63B 2025-08-18
51.49 0.12 0.23% 19.44% 1.63B 2025-08-18
53.39 0.27 0.51% -21.70% 1.62B 2025-08-18
38.93 0.27 0.70% 36.26% 1.61B 2025-08-18
63.43 1.19 1.91% -1.09% 1.6B 2025-08-18
49.73 -0.29 -0.58% -16.45% 1.6B 2025-08-18
9.81 -0.05 -0.51% -17.49% 1.58B 2025-08-18
7.95 0.05 0.63% -5.69% 1.57B 2025-08-18
25.82 -0.11 -0.42% -42.56% 1.56B 2025-08-18
45.00 0.65 1.47% -21.01% 1.55B 2025-08-18
12.02 -0.11 -0.91% 42.59% 1.55B 2025-08-18
38.34 -0.32 -0.83% -10.65% 1.55B 2025-08-18
35.51 -0.01 -0.03% -0.64% 1.55B 2025-08-18
22.59 0.18 0.80% 12.44% 1.53B 2025-08-18
12.95 0.24 1.89% -61.35% 1.53B 2025-08-18
82.45 0.95 1.17% -12.58% 1.53B 2025-08-18
40.08 -0.48 -1.18% 2.90% 1.52B 2025-08-18
5.76 0.20 3.60% -13.25% 1.52B 2025-08-18
11.96 -0.06 -0.50% -10.81% 1.5B 2025-08-18
36.90 2.65 7.74% -51.30% 1.5B 2025-08-18
42.68 -0.01 -0.02% 18.13% 1.5B 2025-08-18
27.36 -0.11 -0.40% -28.38% 1.49B 2025-08-18
139.79 1.32 0.95% 14.25% 1.49B 2025-08-18
27.86 -0.33 -1.17% -9.84% 1.48B 2025-08-18
61.20 0.70 1.16% 4.15% 1.48B 2025-08-18
5.18 -0.04 -0.77% 7.92% 1.46B 2025-08-18
37.46 0.28 0.75% -8.79% 1.45B 2025-08-18
16.75 0.06 0.36% -2.28% 1.44B 2025-08-18
21.11 -0.13 -0.61% -28.00% 1.44B 2025-08-18
45.87 -1.70 -3.57% -1.29% 1.43B 2025-08-18
11.16 -0.01 -0.09% -5.50% 1.42B 2025-08-18
45.93 0.19 0.42% -2.55% 1.42B 2025-08-18
36.82 0.05 0.14% 53.10% 1.41B 2025-08-18
42.82 0.24 0.56% -2.06% 1.41B 2025-08-18
31.61 -0.08 -0.25% -26.64% 1.4B 2025-08-18
15.42 0.13 0.85% 20.56% 1.4B 2025-08-18
154.46 -1.73 -1.11% 64.04% 1.4B 2025-08-18
39.63 0.59 1.51% -7.69% 1.39B 2025-08-18
18.67 -0.09 -0.48% 2.64% 1.39B 2025-08-18
24.48 -1.02 -4.00% -31.00% 1.37B 2025-08-18
10.77 -0.03 -0.23% -5.98% 1.36B 2025-08-18
10.03 -0.03 -0.30% -2.05% 1.35B 2025-08-18
74.45 -0.85 -1.13% 5.23% 1.35B 2025-08-18
48.96 0.26 0.53% -3.45% 1.34B 2025-08-18
24.16 0.34 1.43% -35.93% 1.34B 2025-08-18
440.09 10.02 2.33% 19.16% 1.34B 2025-08-18
192.27 -1.82 -0.94% -8.77% 1.33B 2025-08-18
65.35 -0.18 -0.27% -37.45% 1.33B 2025-08-18
30.43 0.04 0.13% -39.68% 1.33B 2025-08-18
27.99 -0.38 -1.34% -26.90% 1.33B 2025-08-18
27.06 0.04 0.15% -10.07% 1.32B 2025-08-18
18.26 -0.22 -1.19% -4.30% 1.32B 2025-08-18
54.07 0.62 1.16% 1.50% 1.31B 2025-08-18
13.99 -0.24 -1.69% -15.26% 1.31B 2025-08-18
84.27 -1.51 -1.76% 0.31% 1.31B 2025-08-18
35.88 0.89 2.54% 10.54% 1.31B 2025-08-18
22.88 1.12 5.15% 5.63% 1.31B 2025-08-18
19.46 -0.03 -0.15% -41.60% 1.29B 2025-08-18
38.04 -0.08 -0.21% -23.51% 1.29B 2025-08-18
17.20 0.02 0.12% 27.69% 1.28B 2025-08-18
186.28 2.53 1.38% 16.22% 1.28B 2025-08-18
9.13 0.09 1.00% -20.95% 1.28B 2025-08-18
23.19 -0.05 -0.22% -11.52% 1.27B 2025-08-18
7.35 -0.08 -1.08% -28.22% 1.25B 2025-08-18
21.04 0.33 1.59% -11.45% 1.25B 2025-08-18
30.73 0.67 2.23% -18.70% 1.23B 2025-08-18
92.01 0.40 0.44% 15.90% 1.22B 2025-08-18
60.72 -1.47 -2.36% 48.39% 1.22B 2025-08-18
33.46 1.22 3.78% 14.71% 1.19B 2025-08-18
41.31 0.34 0.83% -14.29% 1.18B 2025-08-18
9.96 0.01 0.10% -23.44% 1.17B 2025-08-18
24.89 0.11 0.44% 78.04% 1.17B 2025-08-18
1.66 -0.04 -2.35% -27.51% 1.16B 2025-08-18
219.91 1.21 0.55% -0.73% 1.16B 2025-08-18
15.61 -0.36 -2.25% -18.95% 1.15B 2025-08-18
24.00 0.73 3.14% -24.65% 1.15B 2025-08-18
30.63 -0.15 -0.49% -19.46% 1.15B 2025-08-18
19.38 -0.11 -0.56% -25.23% 1.14B 2025-08-18
29.02 -0.59 -1.99% -30.16% 1.12B 2025-08-18
48.68 -0.67 -1.36% -35.73% 1.12B 2025-08-18
26.10 0.22 0.85% 0.81% 1.11B 2025-08-18
12.00 -0.16 -1.32% -13.11% 1.11B 2025-08-18
41.30 0.10 0.24% 6.17% 1.1B 2025-08-18
7.21 0.06 0.84% -23.22% 1.09B 2025-08-18
5.54 0.11 2.03% -66.40% 1.07B 2025-08-18
11.83 -0.09 -0.76% -31.85% 1.06B 2025-08-18
7.96 -0.13 -1.61% -24.33% 1.05B 2025-08-18
73.32 -0.09 -0.12% -11.34% 1.05B 2025-08-18
18.27 0.12 0.66% -53.97% 1.04B 2025-08-18
23.03 0.36 1.59% -42.08% 1.03B 2025-08-18
35.05 0.01 0.03% -31.58% 1.02B 2025-08-18
29.59 0.37 1.27% -2.92% 1B 2025-08-18
42.70 0.10 0.23% -12.93% 994M 2025-08-18
45.31 0.16 0.35% 37.59% 984.7M 2025-08-18
14.05 -0.14 -0.99% -34.80% 973.4M 2025-08-18
41.95 0.61 1.48% -9.30% 967.1M 2025-08-18
9.05 0.08 0.89% -35.72% 963M 2025-08-18
63.14 -0.32 -0.50% -33.12% 958.5M 2025-08-18
3.81 0.08 2.14% -28.79% 951.9M 2025-08-18
5.77 0.05 0.87% -46.82% 934.3M 2025-08-18
41.14 0.57 1.41% -17.59% 927.2M 2025-08-18
42.96 0.26 0.61% -32.58% 918.8M 2025-08-18
56.33 1.32 2.40% 20.88% 902.5M 2025-08-18
57.35 -2.43 -4.06% 43.70% 897.8M 2025-08-18
34.22 -0.08 -0.23% -41.01% 892M 2025-08-18
20.03 0.17 0.86% -24.24% 891.7M 2025-08-18
25.69 0.48 1.90% -13.94% 846.6M 2025-08-18
18.25 -0.05 -0.27% -29.26% 800.6M 2025-08-18
1.44 -0.01 -0.69% -67.71% 773.8M 2025-08-18
6.18 0.17 2.83% -45.93% 752.3M 2025-08-18
29.79 -0.09 -0.30% -2.74% 752.2M 2025-08-18
37.00 0.70 1.93% -37.98% 744M 2025-08-18
10.84 0.02 0.18% -76.29% 737M 2025-08-18
19.62 0.27 1.40% -39.13% 733.1M 2025-08-18
63.48 0.99 1.58% -37.02% 726.2M 2025-08-18
15.09 0.50 3.43% -22.62% 711.8M 2025-08-18
21.63 0.19 0.89% -39.63% 711.2M 2025-08-18
65.47 1.30 2.03% -9.81% 709.47M 2025-08-18
25.88 -0.07 -0.27% -17.42% 697.4M 2025-08-18
13.47 0.27 2.05% -37.14% 697.2M 2025-08-18
29.62 0.01 0.03% -21.22% 682.1M 2025-08-18
32.00 -0.25 -0.78% -50.52% 668.1M 2025-08-18
20.55 -0.53 -2.51% -31.20% 661M 2025-08-18
21.10 0.11 0.52% -24.13% 654.8M 2025-08-18
16.31 0.11 0.68% -30.60% 617.8M 2025-08-18
118.50 1.21 1.03% 52.22% 610.8M 2025-08-18
45.51 0.35 0.78% -47.19% 607.2M 2025-08-18
2.89 0.05 1.76% -20.60% 604.5M 2025-08-18
7.20 0.20 2.86% -59.84% 561.7M 2025-08-18
23.13 0.06 0.26% -54.76% 521.8M 2025-08-18
4.08 0.50 13.97% -70.26% 520.1M 2025-08-18
8.33 -0.11 -1.30% -40.71% 481M 2025-08-18
1.27 0.04 3.25% -33.51% 474.6M 2025-08-18
10.93 0.28 2.63% -43.86% 462.4M 2025-08-18
10.72 0.05 0.47% -45.80% 442.3M 2025-08-18
7.81 0.13 1.69% -53.68% 441.9M 2025-08-18
29.49 0.01 0.03% -7.12% 410.6M 2025-08-18
14.55 0.25 1.75% -55.83% 410.3M 2025-08-18
11.56 -0.02 -0.17% -37.04% 407.3M 2025-08-18
8.53 0.28 3.39% -59.75% 405.6M 2025-08-18
9.13 0.28 3.16% -12.21% 382.1M 2025-08-18
5.45 -0.23 -4.05% -66.15% 356.9M 2025-08-18
18.78 -1.69 -8.26% -63.77% 349.9M 2025-08-18
11.01 0.52 4.91% 20.67% 268.1M 2025-08-18
1.13 0.10 9.71% -76.26% 137.9M 2025-08-18
2.27 -0.07 -2.99% -92.55% 101.2M 2025-08-18
1.52 -0.06 -3.80% -57.18% 85.5M 2025-08-18
2.33 0.08 3.56% 6.88% 45.6M 2025-08-18
قیمت روز سال تاریخ
US30 44881 -34.30 -0.08% 9.91% 2025-08-19
US400 3180 8.01 0.25% 4.66% 2025-08-18
US2000 2294 7.95 0.35% 5.86% 2025-08-18
US500 6441 -0.65 -0.01% 15.07% 2025-08-19
US100 23714 1.69 0.01% 20.25% 2025-08-19