Russell 2000 - قیمت سهام

RTY

1577

تغییر روزانه:

-0.14%

سالیانه:

7.93%

قیمت روز سال
52.94 0.05 0.09% -13.67%
424.01 -10.73 -2.47% 167.46%
282.39 -4.58 -1.60% 102.87%
73.68 -3.43 -4.45% 131.41%
499.99 3.23 0.65% 36.94%
307.66 6.56 2.17% 30.84%
271.98 -3.18 -1.16% 90.36%
173.89 2.72 1.59% 37.83%
61.72 0.12 0.19% 38.45%
201.70 -4.50 -2.18% 33.21%
213.33 -0.38 -0.18% 42.88%
335.75 -1.79 -0.53% 32.64%
148.29 2.72 1.87% 2.38%
158.81 -0.39 -0.24% 4.50%
332.95 1.87 0.56% 12.94%
194.13 1.73 0.90% 15.13%
193.42 0.40 0.21% 44.41%
106.67 0.87 0.82% -24.47%
114.26 -0.34 -0.30% 20.43%
156.98 -2.02 -1.27% 28.70%
276.52 -2.60 -0.93% 90.52%
319.62 -0.49 -0.15% 65.53%
19.28 0.22 1.15% 8.19%
82.21 0.35 0.43% 27.04%
305.23 -2.48 -0.80% 58.92%
73.18 0.77 1.06% 172.65%
110.56 1.86 1.71% 18.50%
39.35 -0.54 -1.35% 35.60%
77.26 0.40 0.52% 95.40%
275.77 -2.70 -0.97% 93.93%
39.93 -0.73 -1.80% 177.87%
106.75 -1.00 -0.93% -7.00%
120.51 -5.47 -4.34% -9.80%
59.66 -1.02 -1.68% 48.89%
70.22 -0.44 -0.62% 69.78%
186.90 -1.65 -0.88% -9.63%
218.18 -3.26 -1.47% -7.00%
506.04 -2.08 -0.41% 18.66%
143.38 -2.88 -1.97% 62.19%
142.37 -0.71 -0.50% 69.77%
44.00 0.19 0.43% 38.06%
41.06 1.64 4.16% 258.60%
175.16 0.40 0.23% 143.55%
238.10 -1.17 -0.49% 51.22%
230.56 5.92 2.63% 13.58%
44.88 0.30 0.67% -53.16%
131.21 -1.65 -1.24% 32.04%
88.58 -0.14 -0.16% -7.52%
60.98 -0.26 -0.42% 1.79%
83.69 -2.30 -2.67% 28.67%
244.32 -5.05 -2.03% 303.70%
809.57 -34.15 -4.05% 98.16%
228.79 -1.96 -0.85% 76.15%
44.77 -0.05 -0.11% 60.18%
162.42 0.68 0.42% -16.49%
174.32 2.10 1.22% 4.47%
481.91 -13.43 -2.71% 6.18%
58.59 0.41 0.70% -7.72%
91.70 -1.08 -1.16% 103.69%
125.30 -0.52 -0.41% 70.10%
96.14 -1.64 -1.68% 68.34%
84.14 0.07 0.08% -38.18%
10.59 -0.20 -1.85% -3.46%
109.81 0.70 0.64% 1.49%
51.98 0.28 0.54% -9.11%
79.91 0.38 0.48% -3.54%
87.20 2.26 2.66% 7.38%
31.09 0.62 2.03% -11.83%
77.05 -0.59 -0.76% 31.60%
123.21 0.89 0.73% 11.66%
46.41 -0.09 -0.19% 8.38%
102.41 -0.94 -0.91% -31.21%
92.99 -1.66 -1.75% 12.66%
42.67 0.11 0.26% 12.97%
184.49 -4.15 -2.20% 10.46%
124.69 -0.58 -0.46% 25.15%
54.40 -0.74 -1.34% 11.68%
113.05 -1.23 -1.08% 78.59%
88.31 -0.53 -0.60% -17.06%
126.93 -1.59 -1.24% 60.06%
51.30 -0.42 -0.81% -14.54%
80.97 1.29 1.62% -12.08%
60.41 -0.75 -1.23% 14.74%
81.81 0.37 0.45% 8.98%
209.88 1.33 0.64% 42.46%
131.68 -3.10 -2.30% 205.59%
85.94 0.01 0.01% 27.13%
31.98 0.42 1.33% -6.41%
134.34 -0.67 -0.50% 9.36%
102.67 -0.98 -0.94% 24.69%
96.72 0.06 0.06% -24.11%
136.42 1.18 0.87% 22.27%
68.03 -0.78 -1.13% 22.47%
109.04 2.26 2.11% -7.37%
97.11 -0.69 -0.71% 7.06%
136.82 -0.86 -0.62% 51.82%
84.99 -0.77 -0.90% 49.45%
28.76 0.94 3.38% -16.49%
29.25 -0.64 -2.12% 147.88%
67.29 -0.49 -0.72% 42.56%
169.29 -2.01 -1.17% 9.34%
70.90 -1.21 -1.68% -19.94%
195.86 0.36 0.18% 63.74%
42.56 0.48 1.14% -23.97%
174.49 1.72 0.99% 49.47%
30.18 -0.01 -0.03% 43.65%
93.93 -0.18 -0.19% 20.18%
31.73 0.21 0.65% 4.50%
70.48 0.35 0.50% -13.08%
13.17 -0.04 -0.30% 57.35%
33.07 0.11 0.33% 13.72%
38.62 0.09 0.23% -10.29%
58.87 -0.09 -0.15% -23.16%
8.25 -0.46 -5.28% -0.36%
118.20 1.37 1.17% -31.66%
65.01 0.20 0.31% 50.98%
164.78 -1.55 -0.93% 39.34%
59.06 0.12 0.20% 18.03%
37.10 0.46 1.25% -4.90%
85.13 0.57 0.67% -18.45%
14.93 0.19 1.29% 16.64%
413.88 3.54 0.86% -4.02%
41.64 -1.07 -2.51% 42.70%
19.62 -0.41 -2.04% 7.86%
28.92 0.62 2.19% -17.23%
188.72 -1.22 -0.64% 24.69%
32.30 0.02 0.06% -13.71%
45.76 -0.04 -0.09% -33.63%
76.53 -1.23 -1.58% 11.54%
67.33 1.66 2.53% -6.11%
52.88 -0.34 -0.64% 717.31%
133.47 -0.72 -0.54% -23.38%
27.94 -1.69 -5.70% 76.28%
32.55 -0.06 -0.18% 74.62%
92.62 2.05 2.26% 1.51%
38.92 0.80 2.10% -6.96%
70.21 -0.02 -0.03% 4.42%
76.20 -0.11 -0.14% -5.77%
30.99 0.40 1.31% 20.49%
102.95 -0.04 -0.04% 64.72%
275.23 -2.49 -0.90% 379.24%
91.31 0.94 1.04% 1.31%
33.17 0.32 0.97% -25.28%
122.25 -1.65 -1.33% -10.82%
70.56 -1.17 -1.63% 0.84%
94.04 -0.84 -0.88% 12.61%
61.58 0.42 0.69% 22.96%
46.88 -2.93 -5.88% 26.63%
117.18 -0.03 -0.03% -17.30%
59.91 -0.99 -1.63% -48.79%
30.84 0.06 0.18% 7.53%
116.03 -1.52 -1.29% 38.26%
60.40 0.73 1.22% 0.10%
48.75 -0.74 -1.50% 9.95%
316.25 -1.10 -0.35% 7.49%
198.70 -0.65 -0.33% 0.89%
75.96 1.45 1.95% 13.12%
18.33 0.10 0.55% 5.77%
185.71 1.21 0.66% 6.50%
8.12 0.86 11.77% -23.83%
44.68 -0.05 -0.11% -11.19%
135.40 -0.71 -0.52% -13.81%
52.18 0.50 0.97% -17.35%
29.17 -0.69 -2.31% 58.27%
43.46 0.60 1.40% -13.20%
44.59 0.18 0.41% 45.86%
315.24 0.72 0.23% 129.57%
44.85 0.47 1.06% -16.17%
62.51 -1.02 -1.61% 41.87%
15.49 0.17 1.11% -30.66%
73.88 -2.01 -2.65% -29.22%
61.60 -1.24 -1.97% 18.76%
52.99 0.16 0.30% 3.38%
44.12 0.63 1.45% -16.46%
63.73 -0.06 -0.09% -29.80%
100.72 -1.09 -1.07% 16.08%
94.94 0.69 0.73% 4.19%
55.67 0.21 0.38% -20.75%
79.05 0.10 0.13% -9.35%
55.08 -0.35 -0.63% 81.48%
28.67 0.06 0.21% 32.67%
73.02 0.42 0.58% 22.95%
57.08 -0.31 -0.54% -32.38%
40.68 -0.40 -0.97% -4.28%
132.03 -0.38 -0.29% 41.47%
37.40 0.05 0.13% -18.41%
19.23 0.22 1.16% -4.80%
11.71 0.13 1.12% 12.60%
8.21 0.25 3.14% -41.19%
46.70 0.05 0.11% -20.95%
29.66 -0.44 -1.46% -22.50%
63.84 -1.50 -2.29% 20.72%
62.96 -0.02 -0.03% 61.73%
95.86 -1.68 -1.72% 122.72%
130.60 -0.14 -0.11% 65.44%
57.62 -1.48 -2.50% 27.00%
51.73 -0.21 -0.40% 41.65%
64.77 0.44 0.68% 56.52%
12.09 0.28 2.37% -20.88%
254.72 -3.81 -1.47% 102.77%
15.08 -0.13 -0.85% -27.95%
27.24 -0.93 -3.30% 75.86%
36.11 -0.19 -0.52% 36.26%
41.38 0.35 0.85% -46.19%
13.47 0.07 0.52% 55.90%
199.10 -0.64 -0.32% 8.76%
8.07 0.17 2.15% -23.51%
8.72 0.13 1.51% -28.41%
31.91 0.02 0.06% 40.20%
49.74 -0.17 -0.34% 4.47%
79.88 -0.19 -0.24% 68.38%
84.96 -0.80 -0.93% 154.83%
277.52 3.20 1.17% -22.25%
45.74 0.22 0.48% 25.35%
64.80 0.80 1.25% -21.07%
58.81 0.16 0.27% 53.79%
17.59 0.17 0.98% 0.74%
116.39 -1.84 -1.56% 70.73%
29.78 1.04 3.62% -33.48%
49.26 0.99 2.05% 85.40%
55.36 -0.23 -0.41% 22.51%
37.03 0.62 1.70% -26.89%
69.09 0.94 1.38% 1.99%
48.61 0.24 0.50% -11.75%
60.07 -0.20 -0.33% 34.32%
12.53 0.07 0.56% 324.75%
55.02 1.33 2.48% -11.44%
46.28 -0.28 -0.60% 25.62%
11.44 0.10 0.88% -36.52%
30.66 0.01 0.03% 12.06%
82.04 -0.70 -0.85% 185.06%
21.06 0.71 3.48% 221.53%
46.36 0.26 0.56% 10.88%
116.12 0.74 0.64% 25.77%
111.14 0.09 0.08% 51.83%
14.94 0.18 1.22% -9.84%
8.36 0.15 1.77% -22.45%
34.17 0.01 0.03% 45.53%
47.27 0.28 0.60% -40.75%
38.36 -0.03 -0.08% 0.81%
12.86 0.37 2.96% -31.23%
46.92 1.49 3.27% -22.15%
98.67 -1.50 -1.50% 60.96%
23.47 0.57 2.49% -12.65%
38.48 0.12 0.31% 43.42%
120.27 1.00 0.84% -26.63%
37.72 0.03 0.08% 15.00%
42.49 -0.14 -0.33% 2.93%
63.46 -0.63 -0.98% 20.83%
38.48 -0.67 -1.71% 97.13%
122.42 -1.14 -0.92% -6.46%
76.99 -1.30 -1.66% -24.67%
70.35 -0.42 -0.59% -21.89%
83.52 0.40 0.48% 14.57%
24.11 -0.09 -0.37% 12.72%
54.91 -0.27 -0.49% -14.79%
27.07 0.46 1.73% -17.90%
31.82 -0.18 -0.56% 0.86%
19.79 -0.11 -0.55% 24.86%
30.83 -0.55 -1.75% 64.69%
14.83 -0.01 -0.07% -27.90%
66.17 0.05 0.08% 17.03%
22.33 0.11 0.50% 46.14%
22.81 -0.82 -3.47% 4.30%
54.16 0.21 0.39% 14.70%
52.76 -0.52 -0.97% 214.42%
85.08 5.66 7.13% 1.32%
15.97 -0.22 -1.36% -35.60%
24.88 0.27 1.10% -26.72%
64.15 0.09 0.14% -1.70%
30.01 0.18 0.60% 2.53%
58.50 0.23 0.39% 25.86%
16.71 0.08 0.48% 14.69%
28.48 -0.15 -0.52% 70.74%
18.47 0.40 2.21% -23.36%
37.75 -0.93 -2.40% 127.55%
78.96 -0.46 -0.58% -6.52%
79.43 1.19 1.52% 42.63%
33.03 -0.27 -0.81% -18.10%
30.69 -1.25 -3.91% 50.07%
45.67 -0.64 -1.38% 2.40%
61.09 0.51 0.84% 56.88%
49.83 0.45 0.91% 19.18%
38.65 0.78 2.06% 29.83%
82.40 -1.10 -1.31% 26.34%
39.18 -0.09 -0.23% 86.57%
52.31 -1.28 -2.39% -36.27%
22.90 0.13 0.57% -12.43%
14.59 -0.05 -0.34% 20.68%
71.58 -0.30 -0.42% 12.28%
46.75 -0.92 -1.93% 46.46%
40.27 -0.17 -0.42% 67.93%
27.13 0.30 1.12% 24.56%
34.09 0.59 1.76% 4.92%
64.30 -0.17 -0.26% 34.60%
37.16 0.44 1.20% -2.88%
109.08 -0.68 -0.62% 46.24%
44.05 0.18 0.41% 23.15%
66.73 -0.74 -1.10% 25.95%
40.10 -0.22 -0.53% -21.21%
10.03 -0.20 -1.96% 11.82%
53.46 0.67 1.27% -34.66%
40.14 -0.20 -0.49% 49.00%
25.42 0.59 2.37% 16.39%
30.32 0.29 0.97% -9.98%
18.82 -0.34 -1.77% 28.99%
27.65 0.34 1.24% -40.46%
44.64 0.66 1.50% -13.72%
38.01 1.37 3.73% -52.49%
20.82 0.06 0.29% 8.21%
63.09 0.48 0.77% 4.23%
13.62 -0.08 -0.58% 7.58%
43.14 -1.53 -3.43% 9.66%
10.06 0.07 0.70% -24.30%
22.48 -0.02 -0.09% 12.12%
32.64 0.09 0.28% 9.68%
8.69 0.24 2.84% 34.94%
39.46 0.09 0.23% 67.42%
10.45 0.22 2.15% -8.09%
26.67 0.91 3.51% -24.34%
10.49 -0.13 -1.22% 143.95%
59.86 1.32 2.25% 86.19%
87.73 -1.02 -1.15% 58.24%
24.68 0.62 2.57% -25.80%
19.02 0.21 1.12% -17.05%
25.14 0.16 0.64% 8.97%
24.78 0.03 0.12% -48.76%
34.88 0.16 0.46% 25.42%
52.54 0.16 0.31% 77.92%
68.80 0.34 0.50% 63.93%
50.01 0.98 2.00% 31.71%
20.82 0.44 2.16% -6.09%
31.32 0.73 2.38% -17.51%
53.08 0.19 0.36% 32.04%
92.13 -0.84 -0.90% 88.87%
17.34 -0.18 -1.03% 29.50%
31.82 0.18 0.57% 4.12%
13.90 0.21 1.53% 12.19%
79.02 -0.45 -0.57% -10.86%
75.67 -0.16 -0.21% 10.66%
23.09 0.46 2.01% -31.56%
81.46 0.70 0.87% 58.79%
15.97 0.57 3.70% -47.43%
6.60 0.59 9.80% 22.22%
21.72 0.70 3.33% -50.87%
32.88 0.10 0.30% 21.78%
14.56 -0.60 -3.96% 65.45%
36.35 0.37 1.03% -13.29%
13.58 0.38 2.88% -28.11%
53.31 0.20 0.38% 13.38%
19.15 0.21 1.11% -25.60%
26.81 0.44 1.67% -24.61%
11.23 0.23 2.09% -35.61%
11.14 0.10 0.90% 10.63%
85.49 0.37 0.43% -8.28%
15.61 -0.23 -1.45% -7.63%
38.08 0.28 0.74% -45.89%
34.08 -0.67 -1.92% 36.98%
43.95 0.67 1.55% 28.06%
46.86 0.46 0.99% -28.90%
206.15 1.57 0.75% 14.70%
18.53 -0.15 -0.80% -0.64%
31.91 -0.17 -0.53% -32.12%
11.32 -0.03 -0.26% 463.18%
32.12 0.39 1.23% -8.49%
5.93 -0.17 -2.78% 306.16%
13.36 0.15 1.13% -38.72%
39.95 0.09 0.23% -7.03%
48.41 0.34 0.71% 41.88%
24.98 0.19 0.77% 43.56%
7.61 -0.17 -2.19% 71.78%
29.00 -0.11 -0.38% 58.82%
31.31 0.42 1.36% -23.15%
37.67 0.27 0.72% -22.60%
259.08 2.78 1.07% -27.98%
72.67 0.33 0.46% -23.46%
58.52 0.01 0.02% -1.27%
95.94 -1.31 -1.34% 10.66%
26.97 -0.33 -1.21% 34.25%
19.60 0.28 1.45% -24.47%
9.84 0.26 2.71% -37.64%
10.51 0.26 2.54% -35.95%
18.03 -0.31 -1.69% 4.10%
26.12 0.26 1.00% -18.68%
50.55 0.07 0.14% 38.08%
35.43 0.11 0.31% -32.91%
108.76 0.77 0.71% 22.53%
72.08 -0.40 -0.55% -11.14%
26.58 -1.22 -4.39% 83.56%
72.66 0.49 0.68% 23.80%
67.19 -0.30 -0.44% 3.34%
11.84 0.06 0.51% -19.95%
24.82 0.11 0.45% -39.89%
630.05 -25.95 -3.96% -14.97%
14.65 -0.16 -1.08% 12.00%
23.92 0.57 2.44% -11.44%
44.60 0.32 0.72% 21.00%
31.92 0.47 1.49% -1.51%
33.26 0.37 1.12% 85.60%
48.79 0.99 2.07% -0.73%
57.47 0.53 0.93% 5.80%
78.01 0.05 0.06% -17.75%
144.59 7.59 5.54% 6.01%
45.61 0.36 0.80% 57.98%
37.96 0.92 2.48% -28.99%
9.41 0.15 1.62% -24.66%
36.87 -2.43 -6.17% 38.71%
25.70 0.36 1.42% 11.50%
25.82 -0.50 -1.90% 27.95%
12.13 -0.02 -0.12% 22.28%
40.33 0.33 0.82% 14.41%
15.55 0.12 0.78% 6.29%
16.28 0.18 1.12% -38.33%
67.05 0.86 1.30% -0.64%
45.10 0.45 1.01% 37.75%
34.72 0.81 2.38% -19.12%
45.81 0.81 1.80% -13.47%
20.46 0.20 0.99% 1,415.56%
23.28 0.38 1.66% -17.91%
42.92 0.24 0.56% 25.39%
118.03 0.17 0.14% -16.23%
110.65 -1.53 -1.36% 4.46%
45.59 1.13 2.54% -11.61%
24.17 -0.13 -0.53% 121.74%
25.56 0.36 1.43% -22.40%
38.90 -0.28 -0.71% 51.83%
67.19 -0.17 -0.25% 11.22%
71.26 0.68 0.96% 5.79%
46.65 0.31 0.67% -30.62%
12.97 0.18 1.41% 24.35%
30.10 0.11 0.37% 0.94%
31.87 0.11 0.35% 24.40%
21.49 0.43 2.04% -10.23%
30.70 0.88 2.95% -30.75%
34.57 0.41 1.20% 23.11%
244.76 -2.64 -1.07% 12.59%
49.26 -0.31 -0.63% -29.97%
163.10 -2.44 -1.47% 66.33%
34.74 -0.07 -0.20% 48.33%
67.05 -0.17 -0.25% -24.82%
4.04 0.03 0.75% -11.21%
32.11 0.56 1.77% -17.01%
32.25 0.51 1.60% 2.71%
66.14 0.01 0.02% -10.26%
48.34 1.28 2.71% -11.87%
12.14 0.22 1.84% -31.49%
58.77 -0.59 -0.99% 1.59%
142.84 9.56 7.17% 2,057.70%
7.94 -0.25 -3.05% 67.86%
22.42 -0.43 -1.88% 79.50%
9.21 0.06 0.66% 23.13%
49.09 0.06 0.12% 14.83%
32.61 0.76 2.38% 24.80%
18.07 0.28 1.57% -16.30%
40.24 0.21 0.52% 19.16%
29.73 0.41 1.40% -7.99%
25.96 0.28 1.09% -10.27%
13.08 0.17 1.32% -52.37%
19.19 0.13 0.68% -36.10%
48.06 0.65 1.37% -20.11%
39.04 1.41 3.74% -36.01%
5.51 0.14 2.60% -40.04%
64.95 -0.88 -1.34% 74.36%
8.16 -0.07 -0.85% 60.00%
21.85 0.31 1.44% -36.87%
117.86 1.49 1.27% 44.51%
106.43 0.30 0.28% 21.33%
32.26 0.55 1.73% 6.12%
63.18 -0.27 -0.42% -28.53%
6.26 0.21 3.47% 20.85%
47.55 -0.28 -0.59% 13.54%
45.51 0.02 0.04% 63.06%
81.56 -1.38 -1.66% 96.34%
25.40 0.37 1.45% -23.08%
59.98 -0.06 -0.10% 127.46%
124.03 -2.42 -1.91% 60.06%
8.13 0.22 2.78% -50.73%
40.12 0.62 1.57% 266.39%
17.05 0.45 2.71% -37.02%
53.97 0.10 0.19% 1.26%
77.25 1.08 1.41% 0.95%
95.33 1.35 1.44% 26.10%
17.42 0.21 1.22% -46.81%
27.21 0.23 0.85% -24.92%
81.75 -0.90 -1.09% -3.48%
13.27 0.08 0.61% -28.58%
18.65 0.41 2.25% -24.16%
15.41 0.12 0.78% -29.57%
34.09 0.32 0.95% -0.09%
59.26 0.96 1.65% -0.99%
32.00 -0.49 -1.51% -25.37%
6.96 -0.08 -1.13% 33.59%
89.08 -1.09 -1.21% -33.32%
33.77 0.21 0.62% -20.35%
22.86 0.08 0.35% -16.93%
59.92 0.79 1.34% 12.82%
55.79 1.29 2.37% 100.04%
44.12 -1.21 -2.67% 65.18%
47.76 0.09 0.19% 9.94%
26.56 0.28 1.06% 78.14%
13.00 0.19 1.48% -16.18%
89.30 -0.36 -0.40% 21.25%
14.17 0.22 1.58% -38.87%
29.85 0.23 0.77% -16.46%
20.85 -0.43 -2.02% -19.75%
42.63 0.08 0.19% 15.62%
13.21 0.40 3.12% -40.79%
36.78 0.66 1.83% -16.67%
13.38 -0.15 -1.11% 24.12%
49.50 0.25 0.51% -23.49%
12.90 0.34 2.71% 2.46%
32.66 0.19 0.59% 108.29%
42.87 0.31 0.73% 26.05%
71.26 0.18 0.25% 5.79%
32.52 0.38 1.18% -15.55%
13.45 -0.66 -4.64% -23.36%
34.61 0.19 0.55% -14.84%
11.73 -0.06 -0.51% 36.55%
15.04 -0.01 -0.07% 282.70%
22.69 -0.26 -1.13% 12.83%
9.79 0.19 1.98% -28.70%
33.68 -0.11 -0.32% 12.53%
2.81 0.08 2.93% -54.38%
11.54 0.27 2.40% -20.74%
94.42 2.92 3.19% 63.78%
29.90 0.36 1.22% -9.31%
29.72 0.22 0.75% -1.65%
12.79 0.41 3.31% -47.94%
24.38 0.17 0.70% -23.60%
10.31 0.10 0.98% -25.07%
21.98 0.06 0.27% 24.04%
14.38 -1.66 -10.35% -67.61%
12.19 0.16 1.33% 51.62%
21.21 -0.01 -0.05% -17.08%
44.30 -0.03 -0.07% 23.81%
60.82 0.85 1.42% 140.87%
40.76 -0.02 -0.05% -31.14%
16.35 -0.52 -3.08% -27.75%
3.69 -0.13 -3.39% 34.18%
40.16 0.14 0.35% -4.88%
8.01 0.09 1.14% -36.12%
17.25 -0.40 -2.27% 13.41%
42.56 -0.07 -0.16% 37.78%
19.65 0.45 2.34% -28.18%
42.96 0.08 0.19% 20.13%
32.58 -0.26 -0.79% -1.18%
17.65 0.35 2.02% 1.15%
22.19 0.20 0.91% -19.83%
143.68 2.85 2.01% 49.73%
85.46 -1.76 -2.01% 48.06%
40.05 0.56 1.42% 74.89%
28.68 0.76 2.72% 135.08%
18.71 0.12 0.65% -6.50%
20.82 -0.65 -3.02% 268.50%
33.03 -1.04 -3.05% -33.83%
37.13 0.21 0.57% 13.72%
22.98 -0.20 -0.86% -24.06%
8.69 -0.02 -0.23% -9.38%
20.46 0.28 1.39% -23.51%
70.10 1.60 2.34% -7.02%
40.58 0.17 0.42% 13.73%
11.65 -0.23 -1.94% -21.86%
27.54 0.30 1.09% -40.10%
18.33 0.25 1.38% -0.60%
17.89 -0.39 -2.13% 78.90%
36.58 0.64 1.77% 11.97%
32.51 0.09 0.28% -23.60%
16.59 0.05 0.30% 25.02%
228.03 1.24 0.54% -9.15%
25.60 -0.07 -0.27% -24.48%
18.55 0.07 0.38% 47.93%
15.44 -0.19 -1.22% -14.46%
8.41 0.04 0.48% -45.25%
15.14 -0.81 -5.08% 135.83%
18.71 -0.41 -2.14% 32.13%
54.84 1.48 2.77% -27.49%
11.69 2.87 32.39% -20.37%
4.28 -0.31 -6.74% 65.89%
4.84 -0.04 -0.82% -6.92%
36.92 0.27 0.73% 13.04%
10.09 0.16 1.61% -64.89%
5.97 -0.13 -2.13% 167.71%
18.80 0.55 3.01% -14.66%
29.12 -0.21 -0.72% 23.65%
20.36 0.99 5.08% 128.64%
10.11 -0.04 -0.39% -0.20%
20.71 0.48 2.35% 80.72%
20.31 0.77 3.94% -50.22%
14.32 -0.52 -3.50% -20.13%
93.83 2.09 2.28% 9.42%
6.23 0.16 2.63% -18.46%
14.57 -0.33 -2.21% 1,357.00%
60.13 -0.08 -0.13% 0.12%
12.34 0.31 2.56% -29.81%
2.93 -0.09 -2.81% -41.98%
20.19 0.11 0.55% -25.31%
43.43 -0.13 -0.30% -22.13%
11.94 0.40 3.46% -45.33%
44.88 -0.01 -0.02% 2.28%
20.45 0.34 1.69% -30.56%
6.30 0.09 1.45% -39.19%
14.18 0.28 2.01% 29.85%
35.11 0.35 1.00% -24.93%
44.57 0.29 0.65% 13.32%
34.13 0.52 1.54% -12.80%
44.11 0.13 0.30% 0.50%
15.45 0.28 1.84% -21.17%
13.44 0.11 0.83% -43.48%
39.61 0.55 1.41% -28.02%
46.97 -0.08 -0.17% 23.67%
6.72 0.03 0.45% 1.97%
13.71 0.07 0.51% 27.18%
8.42 -0.16 -1.86% 21.68%
28.74 0.41 1.44% 13.82%
9.86 0.10 1.02% -35.17%
16.29 0.15 0.93% -16.16%
13.54 0.27 2.03% -38.82%
39.66 0.66 1.68% -19.08%
11.37 0.25 2.20% -23.33%
19.71 0.02 0.10% -25.48%
163.28 -4.33 -2.58% 0.33%
28.24 0.17 0.60% -18.07%
10.45 0.09 0.87% -53.39%
6.32 0.15 2.43% -42.65%
5.69 0.08 1.43% 1.61%
28.84 0.36 1.26% 29.56%
32.94 0.66 2.04% -25.19%
17.06 -0.24 -1.36% 25.26%
0.36 -0.01 -2.22% -7.24%
13.50 0.02 0.15% 28.08%
18.26 0.39 2.15% -32.69%
21.50