تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
US2000 - قیمت سهام
واقعی
2,255.33
تغییر روزانه
-1.40
-0.06%
ماهیانه
3.69%
سالیانه
0.54%
Q3 پیش بینی
2,206.35
قیمت
روز
سال
MCap
تاریخ
Citigroup
95.10
-0.45
-0.47%
44.22%
176.32B
2025-07-29
Microstrategy
400.76
-3.04
-0.75%
137.86%
78.16B
2025-07-29
Fair Isaac
1,512.72
-1.01
-0.07%
-5.03%
50.72B
2025-07-29
Diamondback Energy
150.60
0.08
0.05%
-24.03%
40.25B
2025-07-29
Take Two Interactive Software
226.10
1.35
0.60%
49.88%
39.41B
2025-07-28
Dexcom
89.54
0.01
0.01%
32.89%
31.66B
2025-07-29
Monolithic Power Systems
737.28
22.60
3.16%
-10.18%
30.57B
2025-07-28
TKO Group
170.74
0.69
0.41%
57.68%
28.53B
2025-07-28
First Citizens Bancshares
2,050.99
0.95
0.05%
-2.14%
27.22B
2025-07-29
Teledyne Technologies
555.89
5.96
1.08%
31.61%
26.15B
2025-07-25
Ubiquiti Networks
459.50
13.04
2.92%
159.66%
24.7B
2025-07-28
Steris
226.53
-3.93
-1.71%
-2.77%
24.08B
2025-07-28
Tyler Technologies
554.83
-1.63
-0.29%
-6.05%
23.35B
2025-07-28
Insulet
292.18
1.96
0.68%
52.31%
21.8B
2025-07-28
Guidewire Software
227.21
3.83
1.71%
52.92%
21.45B
2025-07-28
SS&C Technologies
85.18
0
0%
15.64%
21.28B
2025-07-28
EMCOR
631.66
-3.40
-0.54%
74.07%
20.15B
2025-07-28
Comfort Systems USA
692.97
4.23
0.61%
120.69%
20.03B
2025-07-28
West Pharmaceutical Services
257.77
-5.74
-2.18%
-10.37%
19.56B
2025-07-28
Casey's General Stores
524.32
-0.72
-0.14%
35.29%
19.2B
2025-07-29
Watsco
479.86
-10.11
-2.06%
-4.73%
18.11B
2025-07-28
Curtiss-Wright
490.63
5.73
1.18%
74.51%
17.2B
2025-07-28
Heico
323.92
0.18
0.06%
36.50%
16.63B
2025-07-28
Sun Communities
117.40
-2.24
-1.87%
-6.54%
16.34B
2025-07-28
Burlington Stores
287.99
8.58
3.07%
13.88%
15.63B
2025-07-28
Woodward
258.50
1.24
0.48%
41.11%
15.59B
2025-07-28
Paycom Software
236.44
-2.36
-0.99%
43.88%
15.44B
2025-07-28
Manhattan Associates
217.75
-2.53
-1.15%
-15.75%
13.59B
2025-07-25
Builders Firstsource
135.63
-0.83
-0.61%
-19.31%
13.13B
2025-07-28
Exelixis
37.39
-7.00
-15.77%
61.79%
12.69B
2025-07-29
XPO Logistics
135.74
-2.57
-1.86%
22.89%
12.69B
2025-07-28
Pool
321.48
-3.42
-1.05%
-13.54%
12.58B
2025-07-28
Texas Roadhouse
187.61
-0.53
-0.28%
8.80%
12.43B
2025-07-28
Healthpeak Properties Inc
17.14
-0.12
-0.70%
-21.56%
12.37B
2025-07-29
SYNNEX
148.15
1.19
0.81%
25.35%
12.18B
2025-07-28
Coherent
104.30
4.16
4.15%
50.70%
12.09B
2025-07-28
Ciena
90.55
1.95
2.20%
80.63%
11.57B
2025-07-28
MasTec
187.15
0.96
0.52%
74.56%
11.38B
2025-07-28
Stifel Financial
111.71
-0.98
-0.87%
28.43%
11.24B
2025-07-28
Entegris
92.47
0.47
0.51%
-27.63%
11.21B
2025-07-29
Rbc Bearings
385.62
-2.75
-0.71%
32.94%
11.13B
2025-07-28
Evercore Partners
302.54
1.46
0.48%
23.39%
10.94B
2025-07-28
Neurocrine Biosciences
132.14
0.50
0.38%
-9.99%
10.91B
2025-07-25
Insmed
103.78
2.03
1.99%
39.22%
10.87B
2025-07-29
Paylocity
187.86
-0.28
-0.15%
25.72%
10.59B
2025-07-25
Caci International
463.36
-16.49
-3.44%
2.60%
10.35B
2025-07-28
Webster Financial
59.54
-0.42
-0.70%
23.30%
10.3B
2025-07-28
EPAM Systems
168.98
-0.38
-0.22%
-19.65%
10.06B
2025-07-29
Mueller Industries
87.89
-0.83
-0.94%
27.45%
10.03B
2025-07-28
Exact Sciences
47.28
-0.76
-1.58%
3.78%
9.92B
2025-07-29
CubeSmart
40.90
-0.51
-1.23%
-15.16%
9.8B
2025-07-28
Molina Healthcare
164.19
-0.83
-0.50%
-50.83%
9.71B
2025-07-28
Skechers USA
63.10
0.07
0.11%
-2.80%
9.67B
2025-07-28
Tetra Tech
37.64
-0.66
-1.72%
-10.62%
9.51B
2025-07-28
Primerica
264.83
-0.89
-0.33%
6.06%
9.42B
2025-07-28
New York Times
52.04
-0.58
-1.10%
-2.80%
9.35B
2025-07-28
Western Alliance Bancorporation
80.72
-1.46
-1.78%
0.75%
9.32B
2025-07-28
Pinnacle Financial Partners
91.85
0.29
0.32%
-6.11%
9.16B
2025-07-28
MACOM Technology Solutions
140.26
2.59
1.88%
40.91%
9.01B
2025-07-28
Saia
325.50
-8.11
-2.43%
-17.89%
8.87B
2025-07-28
Applied Industrial Technologies
274.69
2.56
0.94%
27.01%
8.74B
2025-07-28
Ensign
150.44
2.66
1.80%
3.03%
8.59B
2025-07-29
Watts Water Technologies
252.20
-0.58
-0.23%
23.43%
8.49B
2025-07-28
WIX
150.50
-1.99
-1.31%
-3.53%
8.48B
2025-07-28
Halozyme Therapeutics
58.61
0.88
1.52%
5.66%
8.37B
2025-07-29
Masimo
162.13
-2.49
-1.51%
50.00%
8.28B
2025-07-28
Churchill Downs
110.48
-0.77
-0.69%
-22.71%
8.25B
2025-07-29
Lithia Motors
307.07
-5.87
-1.88%
16.27%
8.24B
2025-07-28
EastGroup Properties
161.23
-3.29
-2.00%
-13.81%
8.23B
2025-07-28
Wintrust Financial
132.00
-0.11
-0.08%
21.95%
8.1B
2025-07-28
MarketAxess
207.62
-3.83
-1.81%
-7.08%
8.09B
2025-07-28
AAON
81.48
-1.60
-1.93%
-5.88%
8.08B
2025-07-29
Globus Medical
54.30
-0.18
-0.33%
-24.14%
8.01B
2025-07-28
Agree Realty
72.52
-1.00
-1.36%
4.99%
7.9B
2025-07-28
Light & Wonder
98.13
0.33
0.34%
-5.54%
7.82B
2025-07-28
Rexford Industrial Realty
36.96
-0.66
-1.75%
-25.05%
7.65B
2025-07-28
Commvault Systems
185.92
22.49
13.76%
50.91%
7.59B
2025-07-29
ExlService
42.22
0
0%
22.38%
7.5B
2025-07-29
Corcept Therapeutics
67.78
-1.37
-1.98%
87.65%
7.36B
2025-07-29
Knight Transportation
44.43
-0.41
-0.91%
-14.95%
7.36B
2025-07-28
Five Below
140.94
-1.51
-1.06%
95.97%
7.29B
2025-07-29
Boyd Gaming
86.36
0.42
0.49%
40.45%
7.28B
2025-07-28
WEX
175.95
0.33
0.19%
-5.72%
7.27B
2025-07-28
Bright Horizons Family Solutions
111.78
-3.29
-2.86%
-7.85%
7.1B
2025-07-28
Chemed
466.08
-4.64
-0.99%
-15.93%
7.09B
2025-07-28
Casella Waste Systems
110.31
1.95
1.80%
7.47%
7.07B
2025-07-29
Simpson Manufacturing
166.01
0.35
0.21%
-13.15%
7.05B
2025-07-28
Repligen
119.64
-2.10
-1.73%
-15.02%
7.03B
2025-07-28
Generac
155.51
0.05
0.03%
-0.05%
7.02B
2025-07-29
MGIC Investment
25.54
-0.09
-0.35%
4.03%
7.02B
2025-07-28
K12
128.42
-1.52
-1.17%
72.70%
6.97B
2025-07-28
Dycom Industries
264.27
-0.42
-0.16%
48.42%
6.96B
2025-07-28
Rambus
64.01
1.16
1.85%
8.49%
6.95B
2025-07-28
AeroVironment
273.37
2.74
1.01%
57.54%
6.94B
2025-07-29
MSA Safety
178.25
-1.78
-0.99%
-5.44%
6.94B
2025-07-28
Lattice Semiconductor
53.79
1.54
2.95%
-2.32%
6.83B
2025-07-25
Universal Display
151.09
1.88
1.26%
-33.81%
6.78B
2025-07-28
Graphic Packaging
23.13
-0.19
-0.81%
-17.42%
6.77B
2025-07-28
Chart Industries
171.65
-0.13
-0.08%
8.46%
6.63B
2025-07-28
Post
106.67
-1.14
-1.06%
-2.16%
6.56B
2025-07-28
Louisiana Pacific
89.46
-0.38
-0.42%
-7.86%
6.55B
2025-07-28
First Industrial Realty
48.80
-1.03
-2.07%
-10.08%
6.53B
2025-07-28
Cadence Bank
36.27
-0.15
-0.41%
10.14%
6.41B
2025-07-28
Universal Forest Products
103.90
-0.94
-0.90%
-19.35%
6.39B
2025-07-28
Prosperity Bancshares
67.62
-0.08
-0.12%
-5.83%
6.32B
2025-07-28
Matador Resources
52.55
1.76
3.47%
-12.62%
6.32B
2025-07-28
Old National Bancorp
21.65
0.13
0.60%
7.07%
6.3B
2025-07-25
Vail Resorts
158.70
-1.86
-1.16%
-13.14%
6.23B
2025-07-28
RLI
66.65
-1.13
-1.67%
-9.46%
6.21B
2025-07-28
Crocs
105.20
-0.44
-0.42%
-20.61%
6.19B
2025-07-29
Comstock Resources
20.66
-0.08
-0.39%
104.35%
6.18B
2025-07-28
Trex
67.49
-1.00
-1.46%
-19.26%
6.16B
2025-07-28
First American Financial
60.60
0.10
0.17%
1.25%
6.14B
2025-07-28
STAG Industrial
34.76
-0.88
-2.47%
-13.98%
6.12B
2025-07-28
Essent
56.09
-0.61
-1.08%
-9.49%
6.1B
2025-07-28
Commercial Metals
52.70
-0.62
-1.16%
-12.18%
5.98B
2025-07-28
Caesars Entertainment
28.59
-0.83
-2.82%
-21.70%
5.96B
2025-07-29
MKS Instruments
102.33
2.83
2.84%
-17.14%
5.94B
2025-07-28
Rithm Capital
12.23
0.04
0.33%
7.09%
5.91B
2025-07-28
Credit Acceptance
518.00
2.67
0.52%
-10.83%
5.9B
2025-07-29
Grand Canyon Education
167.19
-1.45
-0.86%
8.71%
5.89B
2025-07-28
IdaCorp
120.67
-2.58
-2.09%
23.60%
5.87B
2025-07-28
Home Bancshares
28.92
0.25
0.87%
2.85%
5.86B
2025-07-28
TAL International
10.25
0.25
2.50%
-4.03%
5.78B
2025-07-28
FNB
15.71
0.07
0.45%
2.55%
5.71B
2025-07-28
Group 1 Automotive
425.54
-10.98
-2.52%
25.65%
5.69B
2025-07-28
TG Therapeutics
36.90
0.37
1.01%
79.43%
5.69B
2025-07-25
Ryman Hospitality Properties
98.93
-0.69
-0.69%
-3.33%
5.66B
2025-07-28
Nexstar Broadcasting
189.60
-0.27
-0.14%
3.40%
5.65B
2025-07-25
Corvel
88.36
0.29
0.33%
-13.88%
5.63B
2025-07-29
Option Care Health
29.85
0.08
0.27%
-4.78%
5.61B
2025-07-29
Darling Ingredients
34.36
0.05
0.15%
-10.38%
5.6B
2025-07-28
Badger Meter
192.58
-0.43
-0.22%
-6.24%
5.58B
2025-07-28
Sanmina
98.53
-0.05
-0.05%
32.56%
5.5B
2025-07-28
Merit Medical Systems
84.46
-0.23
-0.27%
-1.24%
5.44B
2025-07-28
Science Applications International
112.90
-1.91
-1.66%
-7.56%
5.44B
2025-07-28
InterDigital
225.44
3.33
1.50%
86.14%
5.43B
2025-07-29
FirstCash
120.59
0.51
0.42%
10.45%
5.42B
2025-07-29
First Financial Bankshares
36.41
0.03
0.08%
-4.61%
5.42B
2025-07-29
Q2
90.75
1.52
1.70%
33.75%
5.39B
2025-07-28
Cirrus Logic
105.95
1.87
1.80%
-19.10%
5.34B
2025-07-29
SPS Commerce
135.08
-2.71
-1.97%
-35.37%
5.33B
2025-07-25
Federal Signal
107.72
-1.06
-0.97%
10.63%
5.32B
2025-07-28
Balchem
151.84
1.20
0.80%
-14.77%
5.26B
2025-07-29
Amkor Technology
25.97
4.74
22.30%
-14.90%
5.24B
2025-07-29
Sterling Coconstruction
263.56
-4.58
-1.71%
128.63%
5.21B
2025-07-28
Terreno Realty
55.74
-1.30
-2.28%
-18.53%
5.19B
2025-07-28
Advanced Energy Industries
143.69
1.75
1.23%
32.58%
5.16B
2025-07-29
Meritage Homes
70.37
0.60
0.86%
-30.35%
5.14B
2025-07-28
Radian
33.50
-0.31
-0.92%
-8.42%
5.13B
2025-07-28
TXNM Energy
56.89
-0.21
-0.37%
39.50%
5.12B
2025-07-28
Southwest Gas
77.73
-0.69
-0.88%
7.21%
5.09B
2025-07-28
Moelis & Company
71.28
0.88
1.25%
5.77%
5.06B
2025-07-28
Glacier Bancorp
46.45
1.14
2.52%
3.94%
5.05B
2025-07-28
Columbia Banking System
24.53
-0.03
-0.12%
-6.59%
5.04B
2025-07-29
Itron
136.90
0.60
0.44%
31.85%
4.93B
2025-07-29
ACI Worldwide
44.90
0.38
0.85%
4.96%
4.92B
2025-07-29
UMB Financial
109.05
0.93
0.86%
11.24%
4.92B
2025-07-28
Valley National Bancorp
9.43
-0.10
-1.05%
14.58%
4.91B
2025-07-25
United Bankshares
36.20
-0.39
-1.07%
-7.93%
4.89B
2025-07-25
Modine Manufacturing
105.51
1.80
1.74%
3.14%
4.89B
2025-07-28
Littelfuse
237.29
0.12
0.05%
-8.73%
4.88B
2025-07-29
Pegasystems
59.34
0.51
0.87%
77.45%
4.87B
2025-07-28
Kite Realty
22.56
-0.09
-0.40%
-6.66%
4.86B
2025-07-28
Enphase Energy
34.25
-0.71
-2.02%
-68.69%
4.83B
2025-07-29
Varonis Systems
54.69
1.31
2.45%
12.83%
4.83B
2025-07-25
Sensient Technologies
112.93
-0.36
-0.32%
44.23%
4.8B
2025-07-28
Installed Building Products
205.95
1.48
0.72%
-22.68%
4.78B
2025-07-28
ESCO Technologies
190.80
-0.49
-0.26%
57.15%
4.73B
2025-07-28
Onto Innovation
101.84
2.40
2.41%
-46.14%
4.72B
2025-07-28
Pennymac Financial Services
93.41
-0.66
-0.70%
-5.72%
4.7B
2025-07-28
Qualys
136.25
-0.56
-0.41%
-7.61%
4.69B
2025-07-28
Cousins Properties
27.30
-0.48
-1.73%
-0.44%
4.69B
2025-07-28
BGC Partners
9.76
0.01
0.05%
5.01%
4.66B
2025-07-29
New Jersey Resources
45.44
-0.52
-1.13%
-2.51%
4.65B
2025-07-28
Cal-Maine Foods
104.77
0.41
0.39%
45.96%
4.64B
2025-07-29
Euronet Worldwide
104.03
-0.62
-0.59%
3.73%
4.6B
2025-07-29
Silicon Laboratories
135.52
1.02
0.76%
12.63%
4.59B
2025-07-28
Ameris Bancorp
67.45
1.05
1.58%
10.61%
4.58B
2025-07-29
SkyWest
112.30
1.13
1.02%
46.34%
4.53B
2025-07-25
Nelnet
125.13
0.33
0.26%
11.40%
4.51B
2025-07-28
Selective
78.44
0.81
1.04%
-11.82%
4.49B
2025-07-28
ServisFirst Bancshares
80.75
-0.49
-0.60%
3.26%
4.46B
2025-07-28
Piper Sandler Companies
314.26
-0.11
-0.04%
14.84%
4.45B
2025-07-28
Lancaster Colony
183.12
1.81
1.00%
-1.65%
4.44B
2025-07-29
National Beverage
46.34
0.25
0.54%
-4.79%
4.39B
2025-07-29
Sarepta Therapeutics
11.93
-0.95
-7.38%
-91.73%
4.39B
2025-07-25
One Gas
72.18
-0.75
-1.03%
3.01%
4.36B
2025-07-28
Insights
145.67
-0.15
-0.10%
-35.33%
4.36B
2025-07-28
Asbury Automotive
229.20
-8.46
-3.56%
-10.33%
4.35B
2025-07-28
Bancfirst
128.07
1.06
0.83%
18.23%
4.35B
2025-07-29
Maximus
72.87
-0.58
-0.79%
-21.74%
4.33B
2025-07-28
RadNet
57.83
0.42
0.73%
-5.15%
4.29B
2025-07-28
Texas Capital Bancshares
86.29
0.99
1.16%
31.16%
4.27B
2025-07-28
EPR Properties
56.70
-0.53
-0.93%
24.18%
4.27B
2025-07-28
Belden
129.92
1.36
1.06%
41.13%
4.23B
2025-07-28
Prestige Brands
76.30
-0.58
-0.75%
8.33%
4.22B
2025-07-28
Granite Construction
94.26
-1.68
-1.75%
38.92%
4.22B
2025-07-28
Portland General Electric
40.95
-0.45
-1.09%
-12.48%
4.19B
2025-07-28
GEO
26.02
-0.08
-0.31%
72.78%
4.15B
2025-07-28
Kemper
59.91
-0.48
-0.79%
-7.10%
4.11B
2025-07-28
Black Hills
55.87
-0.80
-1.41%
-4.20%
4.09B
2025-07-28
Franklin Electric
94.50
1.11
1.19%
-9.69%
4.04B
2025-07-29
Kb Home
57.03
0.17
0.30%
-32.93%
4.03B
2025-07-28
Brunswick
60.31
-0.48
-0.79%
-26.17%
3.92B
2025-07-28
CNO Financial
37.58
-0.24
-0.63%
21.23%
3.88B
2025-07-28
Exponent
70.64
-0.45
-0.63%
-32.81%
3.87B
2025-07-29
Korn Ferry International
73.51
-0.20
-0.27%
3.09%
3.86B
2025-07-28
Mueller Water Products
24.95
-0.20
-0.80%
20.82%
3.84B
2025-07-28
Cohen
74.33
-0.86
-1.14%
-11.62%
3.82B
2025-07-28
Dorman Products
122.46
0.25
0.20%
23.37%
3.81B
2025-07-29
Restoration Hardware
218.17
4.37
2.04%
-24.71%
3.79B
2025-07-28
Allete
65.90
0.03
0.05%
2.08%
3.77B
2025-07-28
Osi Systems
224.07
-2.01
-0.89%
50.51%
3.76B
2025-07-28
Cytokinetics
36.85
0.22
0.59%
-37.65%
3.74B
2025-07-29
United Community Banks
31.43
-0.11
-0.35%
-0.25%
3.73B
2025-07-28
International Bancshares
69.74
0.02
0.03%
3.52%
3.68B
2025-07-29
Calix
56.48
1.19
2.15%
41.98%
3.67B
2025-07-28
Brinks
91.47
-0.30
-0.33%
-17.48%
3.66B
2025-07-28
EnPro Industries
211.62
3.65
1.76%
24.10%
3.65B
2025-07-28
CBIZ
76.75
-1.06
-1.36%
-9.35%
3.63B
2025-07-28
Haemonetics
74.66
-0.54
-0.72%
-16.80%
3.61B
2025-07-28
Boise Cascade
86.74
-1.40
-1.59%
-38.08%
3.58B
2025-07-28
Acadia Pharmaceuticals
22.52
-0.10
-0.44%
20.95%
3.55B
2025-07-29
Primoris Services
92.27
-0.56
-0.60%
70.18%
3.54B
2025-07-28
Inter Parfums
126.41
1.32
1.06%
-7.39%
3.53B
2025-07-29
Columbia Sportswear
59.98
-0.39
-0.65%
-26.15%
3.51B
2025-07-29
TriNet
70.23
1.40
2.03%
-32.39%
3.48B
2025-07-28
Enersys
93.64
-0.41
-0.44%
-14.08%
3.48B
2025-07-28
Cavco Industries
413.08
-1.44
-0.35%
-1.12%
3.47B
2025-07-29
Kadant
344.02
-1.36
-0.39%
-2.69%
3.44B
2025-07-28
First Bancorp FBP
21.31
0.18
0.85%
-1.07%
3.44B
2025-07-28
Frontline
19.18
0.66
3.56%
-20.05%
3.43B
2025-07-28
Plexus
124.83
1.58
1.28%
-3.87%
3.42B
2025-07-28
Wsfs Financial
57.00
0.64
1.14%
0.71%
3.39B
2025-07-28
Griffon
82.18
-0.47
-0.57%
12.79%
3.39B
2025-07-28
M Fi Homes
123.34
1.15
0.94%
-26.00%
3.37B
2025-07-28
NMI
37.64
-0.43
-1.13%
-4.42%
3.36B
2025-07-28
Brady
70.73
0.66
0.94%
-1.70%
3.34B
2025-07-28
PriceSmart
108.25
1.06
0.99%
22.27%
3.34B
2025-07-28
Rush Enterprises
54.75
-0.07
-0.13%
8.93%
3.33B
2025-07-28
National Health Investors
69.95
-1.15
-1.62%
-6.99%
3.33B
2025-07-28
Matson
107.92
-1.49
-1.36%
-18.30%
3.32B
2025-07-28
Cathay General Bancorp
47.01
0.23
0.49%
6.26%
3.32B
2025-07-29
Bancorp
64.08
0.41
0.64%
23.14%
3.29B
2025-07-28
Seaboard
3,127.33
-0.78
-0.02%
-1.73%
3.24B
2025-07-28
UniFirst
174.00
0.60
0.35%
-9.60%
3.23B
2025-07-28
Potlatch
40.56
-1.38
-3.29%
-6.41%
3.22B
2025-07-28
Otter Tail
77.82
-0.67
-0.85%
-19.52%
3.22B
2025-07-28
Amedisys
96.96
0.05
0.05%
-1.11%
3.21B
2025-07-29
ICU Medical
128.43
0.93
0.73%
0.31%
3.2B
2025-07-29
Agilysys
118.99
1.04
0.88%
7.57%
3.19B
2025-07-29
Northwestern
52.11
-0.51
-0.97%
-1.44%
3.19B
2025-07-28
Mge Energy
85.23
-1.30
-1.50%
-0.61%
3.19B
2025-07-28
AZZ
112.30
0.74
0.66%
41.03%
3.19B
2025-07-29
Globalstar
24.79
0.28
1.14%
38.95%
3.15B
2025-07-28
Blackbaud
64.30
0.24
0.37%
-19.99%
3.11B
2025-07-29
Power Integrations
52.44
0.43
0.83%
-28.32%
3.11B
2025-07-28
Highwoods Properties
29.73
-0.52
-1.72%
-2.59%
3.09B
2025-07-28
Medical Properties
4.26
-0.06
-1.39%
-15.14%
3.09B
2025-07-28
Iridium Communications
24.95
-0.59
-2.31%
-13.25%
3.07B
2025-07-29
AAR
76.80
0.32
0.42%
16.82%
3.06B
2025-07-28
WD-40
209.82
-0.50
-0.24%
-21.42%
3.05B
2025-07-28
Tri Pointe Homes
31.64
0.05
0.16%
-31.26%
3.05B
2025-07-28
Mcgrath Rent
126.24
1.74
1.40%
15.29%
3.03B
2025-07-28
SiriusPoint
19.51
-0.28
-1.41%
37.01%
3B
2025-07-28
Hecla Mining
5.98
-0.16
-2.61%
6.79%
2.99B
2025-07-28
ABM Industries
47.11
-0.59
-1.24%
-14.53%
2.98B
2025-07-28
Avista
36.88
-0.29
-0.78%
-5.31%
2.95B
2025-07-28
HB Fuller
58.52
-1.05
-1.76%
-31.53%
2.95B
2025-07-28
American States Water
72.18
-0.74
-1.01%
-11.31%
2.89B
2025-07-28
Ultragenyx Pharmaceutical
27.88
0.54
1.98%
-37.85%
2.89B
2025-07-28
Community Bank System
54.21
-0.08
-0.15%
-10.79%
2.86B
2025-07-28
Hannon Armstrong Sustnbl Infrstr Cap
27.69
-0.23
-0.82%
-15.04%
2.84B
2025-07-28
Hawkins
160.82
-0.03
-0.02%
51.09%
2.82B
2025-07-29
First Interstate BancSystem
29.61
-0.04
-0.13%
-5.37%
2.81B
2025-07-29
Independent Bank
65.58
-0.29
-0.44%
5.38%
2.79B
2025-07-29
Patrick Industries
99.98
-0.02
-0.02%
19.02%
2.78B
2025-07-28
Civitas Resources
32.88
1.78
5.72%
-52.20%
2.78B
2025-07-28
PTC Therapeutics
44.39
-0.35
-0.78%
30.21%
2.77B
2025-07-28
Mercury Systems
52.55
-0.43
-0.81%
48.70%
2.75B
2025-07-28
RingCentral
27.28
0.59
2.21%
-21.32%
2.75B
2025-07-28
Huron Consulting
133.25
-0.64
-0.48%
17.40%
2.74B
2025-07-29
Alamo
217.43
-2.13
-0.97%
12.50%
2.73B
2025-07-28
California Water Service
44.32
-0.55
-1.23%
-15.60%
2.72B
2025-07-28
CVB Financial
19.45
0.07
0.36%
1.57%
2.72B
2025-07-29
Chesapeake Utilities
121.11
-0.45
-0.37%
2.85%
2.7B
2025-07-28
Townebank
35.61
-0.55
-1.52%
5.89%
2.66B
2025-07-25
Sonic Automotive
76.36
-2.45
-3.11%
34.58%
2.57B
2025-07-28
MYR
200.00
3.36
1.71%
39.37%
2.56B
2025-07-29
Cheesecake Factory
64.59
-1.30
-1.97%
65.96%
2.54B
2025-07-29
TTM Technologies
45.29
1.02
2.30%
109.29%
2.54B
2025-07-25
Olin
20.83
-0.43
-2.02%
-53.28%
2.5B
2025-07-28
CoEUR Mining
9.09
-0.19
-2.05%
46.38%
2.5B
2025-07-28
Atlantic Union Bankshares Coorporation
32.86
-0.22
-0.67%
-19.87%
2.5B
2025-07-28
Simmons First National
19.79
0.11
0.56%
-6.96%
2.47B
2025-07-28
On Assignment
54.28
-0.46
-0.84%
-43.36%
2.46B
2025-07-28
Synaptics
67.80
1.35
2.03%
-22.81%
2.46B
2025-07-28
HNI
52.35
0.03
0.06%
-3.73%
2.45B
2025-07-28
Seacoast Banking Of Florida
28.79
0.03
0.10%
0.31%
2.44B
2025-07-28
Walker & Dunlop
76.28
-0.11
-0.14%
-29.11%
2.44B
2025-07-28
The Chefs' Warehouse
62.38
-0.30
-0.48%
52.07%
2.43B
2025-07-29
Washington Federal
29.74
0
0%
-15.87%
2.43B
2025-07-28
Semtech
54.16
1.09
2.05%
71.12%
2.43B
2025-07-28
Boston Beer
208.20
-6.80
-3.16%
-26.62%
2.42B
2025-07-28
Insperity
61.42
1.05
1.74%
-38.89%
2.42B
2025-07-28
Penn National Gaming
18.88
-0.35
-1.82%
-3.77%
2.38B
2025-07-28
Lexington Realty
7.93
-0.14
-1.73%
-23.23%
2.37B
2025-07-28
First Financial Bancorp
25.23
0.02
0.10%
-7.57%
2.37B
2025-07-29
Trustmark
38.26
-0.41
-1.06%
8.02%
2.37B
2025-07-28
Acadia Realty
18.65
0.05
0.27%
-12.44%
2.37B
2025-07-29
Progress Software
50.82
0.85
1.69%
-12.22%
2.36B
2025-07-25
Worthington Industries
61.45
-0.21
-0.34%
21.39%
2.35B
2025-07-28
Cogent Communications
47.06
-0.43
-0.91%
-31.84%
2.34B
2025-07-29
Banc Of California
15.13
0.02
0.13%
8.38%
2.34B
2025-07-28
First Merchants
40.18
0.13
0.32%
-0.30%
2.33B
2025-07-29
Stock Yards Bancorp
77.86
-0.70
-0.89%
27.10%
2.33B
2025-07-28
Marriott Vacations Worldwide
82.76
-1.43
-1.70%
-3.15%
2.32B
2025-07-28
Evertec
33.13
-0.20
-0.60%
-3.52%
2.32B
2025-07-28
Banner
65.61
0.47
0.72%
9.88%
2.32B
2025-07-29
FormFactor
35.35
0.37
1.06%
-32.08%
2.31B
2025-07-29
Diodes
52.74
0.87
1.68%
-33.91%
2.29B
2025-07-29
J&J Snack Foods
116.38
1.34
1.16%
-30.40%
2.25B
2025-07-29
Ambarella
71.39
1.40
2.00%
40.06%
2.22B
2025-07-29
HUB
35.42
-0.20
-0.56%
-22.75%
2.2B
2025-07-29
Buckle
50.08
1.01
2.06%
19.75%
2.2B
2025-07-28
Weis Markets
73.44
-3.53
-4.59%
-1.66%
2.2B
2025-07-28
Dana
16.28
0.01
0.06%
37.27%
2.16B
2025-07-28
Veracyte
25.01
-0.24
-0.95%
8.60%
2.15B
2025-07-28
Acadia Healthcare
22.40
-0.29
-1.28%
-66.76%
2.15B
2025-07-29
OFG Bancorp
43.70
0.39
0.90%
-3.96%
2.14B
2025-07-28
Innospec
83.07
-0.15
-0.18%
-35.80%
2.14B
2025-07-29
Strayer Education
78.90
0.50
0.64%
-33.61%
2.12B
2025-07-28
Arrowhead Research
16.47
0.27
1.64%
-42.41%
2.1B
2025-07-29
Vicor
45.70
-0.71
-1.53%
18.92%
2.1B
2025-07-28
Enterprise Financial Services
58.09
1.71
3.03%
10.06%
2.08B
2025-07-29
Enerpac Tool Group
38.61
0.24
0.63%
-3.69%
2.07B
2025-07-28
Renasant
37.48
0.71
1.93%
4.26%
2.05B
2025-07-28
First Bancorp
50.85
-0.80
-1.55%
21.53%
2.03B
2025-07-29
Pacific Premier Bancorp
22.37
-0.20
-0.89%
-14.91%
2.03B
2025-07-28
Addus HomeCare
108.89
-0.22
-0.20%
-10.36%
2.01B
2025-07-29
Perdoceo Education
28.35
-0.04
-0.14%
12.28%
2B
2025-07-29
Monarch
104.34
-1.08
-1.02%
34.06%
1.99B
2025-07-25
Hilltop
30.06
-0.44
-1.44%
-7.82%
1.99B
2025-07-28
Albany International
72.33
0.10
0.14%
-21.41%
1.99B
2025-07-28
Powell Industries
248.37
8.21
3.42%
78.32%
1.98B
2025-07-25
Quidel
26.34
-1.05
-3.83%
-32.31%
1.97B
2025-07-28
NBT Bancorp
41.51
0.13
0.31%
-14.50%
1.96B
2025-07-28
Pathward Financial
79.33
-0.94
-1.17%
17.30%
1.95B
2025-07-29
American Eagle Outfitters
12.03
0.29
2.47%
-46.08%
1.95B
2025-07-28
Five9
28.31
-0.85
-2.90%
-38.37%
1.94B
2025-07-29
Customers Bancorp
65.74
4.05
6.57%
3.51%
1.93B
2025-07-28
Eplus
67.83
0.71
1.06%
-25.48%
1.92B
2025-07-28
Minerals Technologies
61.28
-4.17
-6.37%
-22.07%
1.92B
2025-07-28
Select Medical
14.15
-0.11
-0.77%
-64.04%
1.89B
2025-07-28
City
127.30
0.64
0.51%
3.77%
1.88B
2025-07-29
Federal Agricultural Mortgage
175.11
-0.50
-0.28%
-15.14%
1.88B
2025-07-28
Standex Intl
165.35
-1.07
-0.64%
-10.25%
1.88B
2025-07-28
Axcelis Technologies
76.84
1.46
1.94%
-34.53%
1.87B
2025-07-29
CSG Systems International
62.36
0.53
0.86%
35.12%
1.87B
2025-07-29
Extreme Networks
18.30
0.37
2.06%
28.51%
1.86B
2025-07-29
Steven Madden
27.02
0.15
0.56%
-38.62%
1.85B
2025-07-28
WesBanco
31.94
-0.04
-0.13%
-2.56%
1.8B
2025-07-25
Quaker Chemical
119.37
-2.73
-2.24%
-33.75%
1.8B
2025-07-28
Stewart Information Services
66.01
0.90
1.38%
-6.57%
1.79B
2025-07-28
CONMED
50.02
-0.93
-1.83%
-28.62%
1.78B
2025-07-28
Supernus Pharmaceuticals
33.41
-0.17
-0.51%
9.22%
1.78B
2025-07-28
Greenbrier Companies
46.80
-0.21
-0.45%
-7.16%
1.77B
2025-07-28
Agios Pharmaceuticals
37.36
0.16
0.43%
-20.15%
1.72B
2025-07-29
Horace Mann Educators
41.59
0.95
2.34%
23.56%
1.72B
2025-07-28
Lakeland Financial
66.74
-1.08
-1.59%
-6.24%
1.71B
2025-07-29
Gibraltar Industries
65.59
-0.37
-0.56%
-18.59%
1.71B
2025-07-28
Sunstone Hotel Investors
8.98
-0.04
-0.44%
-14.72%
1.69B
2025-07-28
La-Z-Boy
38.22
-0.17
-0.44%
-12.76%
1.69B
2025-07-28
DHT
11.30
0.35
3.20%
-3.42%
1.68B
2025-07-28
Ufp Technologies
240.81
-1.11
-0.46%
-25.29%
1.68B
2025-07-28
Central Garden Pet
35.95
0.25
0.70%
4.75%
1.68B
2025-07-29
VSE
138.64
1.97
1.44%
51.21%
1.67B
2025-07-28
Netscout Systems
21.81
-0.44
-1.98%
8.83%
1.66B
2025-07-28
Materion
93.92
-0.88
-0.93%
-21.86%
1.65B
2025-07-28
Papa John's International
43.14
-0.80
-1.82%
5.40%
1.64B
2025-07-28
Lindsay
137.88
0.12
0.09%
10.36%
1.64B
2025-07-28
Werner
28.83
-0.50
-1.70%
-26.02%
1.63B
2025-07-28
Northwest Natural Gas
40.50
-0.36
-0.88%
-0.22%
1.61B
2025-07-28
First Commonwealth Financial
16.31
0.04
0.25%
-9.04%
1.61B
2025-07-28
Fresh Del Monte Produce
35.63
0
0%
45.96%
1.6B
2025-07-28
Northwest Bancshares
12.68
0.05
0.40%
-11.08%
1.6B
2025-07-28
Hillenbrand
21.83
-0.30
-1.36%
-49.15%
1.59B
2025-07-28
DiamondRock Hospitality
8.03
-0.09
-1.11%
-4.29%
1.59B
2025-07-28
JetBlue Airways
4.42
0.06
1.37%
-25.47%
1.58B
2025-07-29
H2O America
47.78
-0.83
-1.71%
-20.89%
1.53B
2025-07-28
LTC Properties
34.36
-1.10
-3.10%
-9.08%
1.53B
2025-07-28
ICF International
84.25
-0.14
-0.17%
-42.05%
1.52B
2025-07-29
Maiden
25.07
0.25
1.00%
-36.38%
1.49B
2025-07-29
Cracker Barrel Old Country Store
62.38
-1.45
-2.27%
34.44%
1.49B
2025-07-29
Getty Realty
27.56
-0.21
-0.76%
-12.54%
1.48B
2025-07-28
1st Source
62.16
1.26
2.07%
-2.06%
1.48B
2025-07-28
Century Aluminum
22.50
-0.14
-0.62%
58.12%
1.47B
2025-07-29
AtriCure
33.49
0.27
0.81%
52.23%
1.46B
2025-07-29
HCI
138.18
-0.12
-0.09%
48.87%
1.46B
2025-07-28
Sapiens International
29.16
0.30
1.04%
-26.25%
1.46B
2025-07-28
ArcBest
84.88
-0.58
-0.68%
-31.72%
1.45B
2025-07-29
S&T Bancorp
37.67
-0.28
-0.72%
-17.41%
1.45B
2025-07-25
Universal Corporation
54.06
-0.81
-1.48%
1.37%
1.45B
2025-07-28
Ladder Capital
11.05
-0.09
-0.81%
-8.98%
1.42B
2025-07-28
Gogo
16.27
-0.07
-0.40%
77.76%
1.42B
2025-07-29
Trico Bancshares
43.55
0.77
1.80%
-8.55%
1.41B
2025-07-28
MaxLinear
16.74
0.38
2.32%
21.57%
1.4B
2025-07-28
Tootsie Roll Industries
39.23
-0.77
-1.93%
28.54%
1.4B
2025-07-28
Virtus Investment Partners
194.05
-3.64
-1.84%
-14.25%
1.4B
2025-07-28
Tandem Diabetes Care
16.63
0.74
4.66%
-55.32%
1.4B
2025-07-28
Elme Communities
15.66
-0.27
-1.69%
-6.51%
1.4B
2025-07-28
Provident Financial Services
19.28
0.24
1.26%
3.43%
1.39B
2025-07-28
ANI Pharmaceuticals
66.25
-0.25
-0.38%
2.90%
1.37B
2025-07-29
Tennant
82.72
-0.03
-0.04%
-22.68%
1.36B
2025-07-28
Veris Residential
14.35
-0.32
-2.18%
-10.37%
1.35B
2025-07-28
Kaiser Aluminum
81.75
-0.51
-0.62%
6.89%
1.35B
2025-07-29
Verint Systems
21.58
-0.28
-1.28%
-38.78%
1.34B
2025-07-28
Westamerica Bancorporation
49.15
0.10
0.20%
-9.45%
1.34B
2025-07-28
Winmark
387.52
4.32
1.13%
-4.32%
1.34B
2025-07-28
LGI Homes
56.72
-0.17
-0.30%
-45.96%
1.32B
2025-07-29
First Busey
23.09
0.06
0.26%
-16.94%
1.32B
2025-07-29
Upbound Group
24.90
-0.19
-0.74%
-33.01%
1.32B
2025-07-28
Azenta
34.06
-0.07
-0.21%
-45.06%
1.31B
2025-07-29
Apollo Commercial Real Est Finance
9.76
-0.10
-1.01%
-9.29%
1.31B
2025-07-28
Alexander Baldwin
18.27
-0.14
-0.76%
-5.87%
1.31B
2025-07-28
Teekay Tankers
44.68
0.51
1.15%
-29.19%
1.28B
2025-07-28
Benchmark Electronics
39.13
0.22
0.57%
-7.49%
1.27B
2025-07-28
Forestar
25.06
-0.06
-0.24%
-21.05%
1.27B
2025-07-28
CTS
41.53
0.10
0.24%
-19.67%
1.26B
2025-07-28
Digi International
34.73
0.42
1.22%
32.76%
1.26B
2025-07-29
Dynavax Technologies
11.20
-0.09
-0.80%
-3.20%
1.24B
2025-07-29
Delek US
23.07
-0.28
-1.20%
-0.26%
1.24B
2025-07-29
Empire State Realty
7.39
-0.05
-0.67%
-30.87%
1.23B
2025-07-28
MDC Partners
5.45
0.05
0.83%
-18.73%
1.22B
2025-07-28
Neogen
5.43
0.21
4.02%
-68.61%
1.22B
2025-07-28
Celldex Therapeutics
21.87
-0.14
-0.64%
-43.11%
1.22B
2025-07-29
A10 Networks
18.52
-0.06
-0.32%
31.44%
1.21B
2025-07-28
Pacira
22.28
-0.27
-1.20%
11.23%
1.21B
2025-07-28
Stepan
56.17
-0.88
-1.54%
-37.24%
1.2B
2025-07-28
Employers
45.76
-0.21
-0.46%
-2.45%
1.2B
2025-07-28
UMH Properties
16.46
-0.35
-2.08%
-6.48%
1.2B
2025-07-28
TreeHouse Foods
20.88
-0.41
-1.93%
-45.61%
1.19B
2025-07-28
MannKind
4.04
-0.03
-0.62%
-31.03%
1.18B
2025-07-28
Safety
70.01
-0.76
-1.07%
-18.36%
1.18B
2025-07-28
Omnicell
28.85
0.58
2.05%
1.76%
1.18B
2025-07-28
Topgolf Callaway Brands
9.80
-0.09
-0.91%
-39.84%
1.18B
2025-07-28
The Andersons
35.96
-0.13
-0.36%
-34.38%
1.18B
2025-07-29
US Physical Therapy
75.33
1.08
1.45%
-22.42%
1.16B
2025-07-28
American Assets
19.93
-0.42
-2.06%
-19.83%
1.16B
2025-07-28
Veeco Instruments
20.82
0.23
1.12%
-47.24%
1.16B
2025-07-25
Viasat
14.86
0.17
1.16%
-23.91%
1.15B
2025-07-28
Marcus & Millichap
31.58
-0.20
-0.63%
-20.09%
1.15B
2025-07-28
Photronics
21.01
1.29
6.54%
-16.63%
1.15B
2025-07-28
Millerknoll
20.17
0.41
2.07%
-32.43%
1.14B
2025-07-25
Steelcase
10.85
0.27
2.55%
-23.59%
1.13B
2025-07-28
CRA International
176.60
-0.41
-0.23%
-1.84%
1.12B
2025-07-29
Fox Factory
30.46
1.08
3.68%
-42.10%
1.12B
2025-07-29
RLJ Lodging
7.78
-0.06
-0.77%
-18.53%
1.11B
2025-07-28
Pennymac Mortgage Investment
12.21
-0.18
-1.45%
-10.48%
1.11B
2025-07-28
Preferred Bank
93.91
-0.22
-0.23%
2.90%
1.1B
2025-07-25
Pebblebrook Hotel
10.58
-0.03
-0.28%
-23.11%
1.09B
2025-07-28
Ultra Clean
24.45
0.49
2.05%
-45.12%
1.09B
2025-07-28
Global Industrial
27.39
-0.14
-0.51%
-22.21%
1.08B
2025-07-28
G-III Apparel
24.35
-0.01
-0.04%
-9.81%
1.07B
2025-07-29
Marten Transport
12.87
-0.13
-1.00%
-30.17%
1.06B
2025-07-28
Ship Finance International
9.43
0.10
1.07%
-19.95%
1.03B
2025-07-28
Gentherm
34.43
0.03
0.09%
-31.69%
1.02B
2025-07-28
Alexanders
255.72
-3.06
-1.18%
7.10%
1.02B
2025-07-28
Scansource
41.05
0
0%
-18.52%
1.02B
2025-07-25
Apogee Enterprises
43.16
0.38
0.89%
-36.22%
1.02B
2025-07-29
Harmonic
8.45
-0.69
-7.55%
-29.82%
1.01B
2025-07-29
Trimas
31.48
0.05
0.16%
14.43%
1.01B
2025-07-28
Allegiant Travel
52.03
0.74
1.44%
-5.23%
998.8M
2025-07-29
Peoples Bancorp
29.39
0.34
1.17%
-13.41%
991M
2025-07-25
Geron
1.15
0
0%
-75.48%
964.2M
2025-07-29
Integra LifeSciences
13.03
-0.07
-0.53%
-48.74%
958.2M
2025-07-29
Helix Energy Solutions
6.37
0.12
1.84%
-44.31%
934.3M
2025-07-29
Winnebago Industries
31.44
-0.23
-0.73%
-49.08%
922.8M
2025-07-28
Kforce
46.91
0.46
0.99%
-30.61%
915.6M
2025-07-28
Dorian
29.93
0.95
3.28%
-25.71%
913.3M
2025-07-28
Kennedy Wilson
7.56
-0.04
-0.53%
-27.93%
911.7M
2025-07-28
Encore Capital
38.10
-0.24
-0.63%
-24.82%
900M
2025-07-29
Helios Technologies
38.10
-0.08
-0.21%
-16.70%
898.5M
2025-07-28
Gorman Rupp
41.62
0.62
1.51%
1.91%
880.5M
2025-07-28
STAAR Surgical
19.25
0.05
0.26%
-53.64%
873.2M
2025-07-28
Astec Industries
40.61
0.03
0.07%
16.13%
869.4M
2025-07-29
Tronox
5.74
-0.08
-1.37%
-64.44%
847.6M
2025-07-28
Thermon
28.30
0.18
0.64%
-12.44%
833.1M
2025-07-28
American Woodmark
56.57
1.13
2.04%
-44.81%
817.4M
2025-07-29
Angie's List
16.77
0.07
0.42%
-24.46%
800.6M
2025-07-29
Cohu
20.06
0.56
2.87%
-35.33%
781.7M
2025-07-29
PROS Holding
16.81
0.46
2.81%
-33.58%
761.4M
2025-07-28
John B Sanfilippo Son
66.54
-0.12
-0.18%
-34.90%
756M
2025-07-29
Kronos Worldwide
6.10
-0.04
-0.65%
-49.38%
752.3M
2025-07-28
Scholastic
25.46
-1.24
-4.64%
-18.55%
746M
2025-07-28
Hyster-Yale Materials Handling
43.47
-0.33
-0.75%
-45.72%
744M
2025-07-28
PDF Solutions
24.25
0.46
1.93%
-31.84%
742.7M
2025-07-28
Ingles Markets
64.43
0.31
0.48%
-19.15%
714.99M
2025-07-29
REX American Resources
54.35
0.23
0.43%
12.29%
706M
2025-07-28
Oxford Industries
43.58
0.87
2.04%
-57.75%
676.6M
2025-07-28
Guess
13.70
0.06
0.44%
-41.45%
667.9M
2025-07-28
Plug Power
1.77
-0.08
-4.08%
-29.12%
663.2M
2025-07-28
Ethan Allen
29.81
-0.05
-0.17%
-3.21%
659.4M
2025-07-28
PRA
15.65
-0.10
-0.63%
-37.75%
653.9M
2025-07-28
Office Depot
18.58
0.40
2.20%
-56.20%
650.7M
2025-07-25
Bloomin' Brands
9.46
-0.22
-2.27%
-54.32%
632.1M
2025-07-29
Shutterstock
19.81
-0.34
-1.69%
-53.70%
622.7M
2025-07-28
Owens Minor
7.87
-0.01
-0.13%
-49.03%
613.6M
2025-07-28
Xencor
9.03
-0.21
-2.27%
-58.29%
589.8M
2025-07-28
Helen Of Troy
23.30
-0.18
-0.77%
-61.56%
572.3M
2025-07-29
Prothena
6.87
0.19
2.84%
-71.34%
534M
2025-07-28
Quanex Building Products
19.86
0.06
0.30%
-42.07%
526.3M
2025-07-28
Nordic American Tanker
2.80
0.07
2.56%
-22.87%
523M
2025-07-28
United States Lime Minerals
107.49
0.01
0.01%
32.08%
516.1M
2025-07-25
Koppers
34.05
-0.54
-1.56%
-14.49%
514.6M
2025-07-28
Standard Biotools
1.40
-0.02
-1.41%
-37.50%
418.8M
2025-07-29
Mativ Holdings
7.56
-0.01
-0.13%
-59.42%
407.3M
2025-07-28
Global Indemnity
31.41
1.31
4.35%
0.54%
400.1M
2025-07-28
Jack In The Box
21.65
-0.77
-3.43%
-61.88%
390.1M
2025-07-29
Columbus McKinnon
15.89
-0.08
-0.50%
-59.53%
381.6M
2025-07-29
Ardmore Shipping
10.47
0.25
2.45%
-49.90%
379.1M
2025-07-28
Wabash National
10.41
0.44
4.41%
-49.86%
312.9M
2025-07-28
Altisource Portfolio Solutions
10.49
-1.01
-8.78%
-2.87%
240.9M
2025-07-28
Green Plains
8.46
-0.09
-1.05%
-51.79%
227.5M
2025-07-29
Beyond
10.30
0.21
2.08%
-24.21%
168.8M
2025-07-28
Ironwood Pharmaceuticals
0.86
0.06
7.50%
-87.61%
117.4M
2025-07-29
MacroGenics
1.73
0.02
1.17%
-68.83%
85.5M
2025-07-28
Cassava Sciences
2.38
0.03
1.28%
-84.05%
63.6M
2025-07-28
Alaunos Therapeutics
2.98
0.17
6.13%
-20.74%
39.2M
2025-07-28
قیمت
روز
سال
تاریخ
US30
44702
-135.37
-0.30%
9.72%
2025-07-29
US400
3216
5.11
0.16%
4.42%
2025-07-29
US2000
2255
-1.40
-0.06%
0.54%
2025-07-29
US500
6393
3.63
0.06%
17.60%
2025-07-29
US100
23428
71.93
0.31%
24.64%
2025-07-29