US2000 - قیمت سهام

Name: US2000 - قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

	قیمت		روز	سال	MCap	تاریخ
Citigroup	88.72	1.96	2.26%	38.47%	132.84B	2025-07-03
Microstrategy	403.99	1.71	0.43%	215.19%	75.05B	2025-07-03
Fair Isaac	1,855.38	12.60	0.68%	19.71%	50.72B	2025-07-03
Diamondback Energy	140.90	-1.07	-0.75%	-30.82%	40.25B	2025-07-03
Take Two Interactive Software	240.11	0.60	0.25%	58.37%	39.41B	2025-07-03
Dexcom	82.93	-0.65	-0.78%	-27.00%	31.66B	2025-07-03
Monolithic Power Systems	758.64	-5.76	-0.75%	-9.92%	30.57B	2025-07-03
TKO Group	177.14	-0.32	-0.18%	59.90%	28.53B	2025-07-03
Ubiquiti Networks	423.97	12.25	2.98%	188.16%	24.7B	2025-07-03
First Citizens Bancshares	2,088.73	14.82	0.71%	23.41%	24.19B	2025-07-03
Steris	237.55	-0.70	-0.29%	7.82%	24.08B	2025-07-03
Tyler Technologies	590.04	6.96	1.19%	14.94%	23.35B	2025-07-03
Teledyne Technologies	517.96	8.45	1.66%	35.63%	22.69B	2025-07-03
Insulet	301.05	-0.57	-0.19%	52.89%	21.8B	2025-07-03
Guidewire Software	230.38	2.64	1.16%	65.32%	21.45B	2025-07-03
EMCOR	547.22	5.42	1.00%	50.94%	20.15B	2025-07-03
SS&C Technologies	83.50	0.48	0.58%	34.22%	19.3B	2025-07-03
Casey's General Stores	517.23	6.31	1.24%	40.03%	19.2B	2025-07-03
Molina Healthcare	239.58	0.58	0.24%	-18.55%	18.72B	2025-07-03
Watsco	457.32	0.77	0.17%	-4.99%	18.67B	2025-07-03
Curtiss-Wright	487.97	8.32	1.73%	79.90%	17.2B	2025-07-03
Heico	324.67	5.83	1.83%	42.86%	16.63B	2025-07-03
Sun Communities	129.26	0.76	0.59%	8.67%	16.34B	2025-07-03
Burlington Stores	247.39	5.11	2.11%	4.97%	15.63B	2025-07-03
Comfort Systems USA	540.98	11.08	2.09%	78.94%	15.5B	2025-07-03
West Pharmaceutical Services	222.26	1.04	0.47%	-31.02%	15.45B	2025-07-03
Paycom Software	233.07	4.94	2.17%	64.19%	15.44B	2025-07-03
Builders Firstsource	127.22	-0.67	-0.52%	-4.06%	13.13B	2025-07-03
Texas Roadhouse	189.46	-1.67	-0.87%	11.00%	13.04B	2025-07-03
XPO Logistics	132.13	-0.37	-0.28%	24.00%	12.69B	2025-07-03
Healthpeak Properties Inc	18.22	-0.09	-0.49%	-7.65%	12.43B	2025-07-03
SYNNEX	140.21	0.93	0.67%	27.82%	12.18B	2025-07-03
Exelixis	46.15	1.85	4.18%	108.82%	12.14B	2025-07-03
Coherent	90.90	2.54	2.87%	21.92%	12.09B	2025-07-03
Woodward	252.34	3.52	1.41%	46.62%	11.82B	2025-07-03
Pool	302.02	-0.65	-0.21%	0.75%	11.79B	2025-07-03
Ciena	81.38	1.86	2.34%	74.00%	11.57B	2025-07-03
MasTec	171.89	2.53	1.49%	70.90%	11.38B	2025-07-03
Manhattan Associates	199.93	1.22	0.61%	-19.33%	11.33B	2025-07-03
Entegris	86.64	0.18	0.21%	-37.72%	11.21B	2025-07-03
Rbc Bearings	388.59	5.46	1.43%	42.22%	11.13B	2025-07-03
Neurocrine Biosciences	129.11	-0.29	-0.22%	-7.17%	10.91B	2025-07-03
Insmed	97.80	-0.44	-0.45%	39.71%	10.87B	2025-07-03
Paylocity	184.62	4.58	2.54%	36.92%	10.59B	2025-07-03
Caci International	489.02	1.21	0.25%	15.62%	10.35B	2025-07-03
EPAM Systems	182.83	3.28	1.83%	-0.73%	10.06B	2025-07-03
Exact Sciences	53.36	-0.50	-0.93%	19.72%	9.92B	2025-07-03
CubeSmart	43.34	0.32	0.74%	-2.76%	9.66B	2025-07-03
Tetra Tech	36.60	0	0%	-9.50%	9.51B	2025-07-03
Primerica	277.24	2.56	0.93%	18.98%	9.42B	2025-07-03
Skechers USA	63.30	0.05	0.08%	-4.44%	9.41B	2025-07-03
New York Times	57.12	0.58	1.03%	9.28%	9.18B	2025-07-03
Stifel Financial	109.20	1.85	1.72%	32.51%	9.15B	2025-07-03
MACOM Technology Solutions	140.68	0.87	0.62%	23.28%	9.01B	2025-07-03
Applied Industrial Technologies	245.74	0.55	0.22%	29.72%	8.74B	2025-07-03
Chemed	473.18	1.94	0.41%	-12.05%	8.67B	2025-07-03
MarketAxess	216.73	-2.44	-1.11%	5.88%	8.57B	2025-07-03
Webster Financial	58.68	0.92	1.59%	36.31%	8.55B	2025-07-03
Mueller Industries	82.64	-0.51	-0.61%	45.88%	8.54B	2025-07-03
WIX	164.29	-0.29	-0.18%	6.54%	8.48B	2025-07-03
Halozyme Therapeutics	54.00	0.16	0.30%	4.73%	8.37B	2025-07-03
Masimo	167.57	-3.77	-2.20%	46.02%	8.28B	2025-07-03
EastGroup Properties	169.88	0.02	0.01%	-2.15%	8.26B	2025-07-03
Lithia Motors	352.90	1.01	0.29%	43.88%	8.24B	2025-07-03
Watts Water Technologies	255.29	2.60	1.03%	43.21%	8.15B	2025-07-03
Pinnacle Financial Partners	117.83	0.83	0.71%	53.09%	8.13B	2025-07-03
Globus Medical	59.17	-1.40	-2.31%	-13.95%	8.12B	2025-07-03
Evercore Partners	287.50	4.76	1.68%	35.12%	8.09B	2025-07-03
Western Alliance Bancorporation	85.10	0.92	1.09%	35.17%	8.08B	2025-07-03
AAON	75.25	-0.02	-0.03%	-13.55%	8.08B	2025-07-03
Agree Realty	71.97	-0.09	-0.12%	15.26%	7.9B	2025-07-03
Repligen	127.47	0.51	0.40%	6.15%	7.86B	2025-07-03
Light & Wonder	99.52	0.37	0.37%	-4.00%	7.82B	2025-07-03
Pegasystems	54.03	1.37	2.60%	84.69%	7.78B	2025-07-03
Ensign	150.18	1.27	0.86%	18.63%	7.6B	2025-07-03
Commvault Systems	174.55	4.06	2.38%	40.79%	7.59B	2025-07-03
ExlService	45.27	0.62	1.39%	43.62%	7.5B	2025-07-03
Casella Waste Systems	113.40	1.81	1.62%	15.80%	7.46B	2025-07-03
Rexford Industrial Realty	37.13	0.12	0.32%	-18.43%	7.39B	2025-07-03
Corcept Therapeutics	72.27	0.93	1.30%	140.26%	7.36B	2025-07-03
Five Below	132.54	1.15	0.88%	24.84%	7.29B	2025-07-03
Wintrust Financial	131.92	1.61	1.24%	36.80%	7.13B	2025-07-03
Bright Horizons Family Solutions	120.58	-0.34	-0.28%	8.18%	7.1B	2025-07-03
Generac	152.37	1.75	1.16%	10.39%	7.02B	2025-07-03
MGIC Investment	28.52	0.61	2.19%	33.02%	7.02B	2025-07-03
K12	138.60	0.98	0.71%	103.29%	6.97B	2025-07-03
Dycom Industries	250.27	3.08	1.25%	47.72%	6.96B	2025-07-03
AeroVironment	246.23	-0.02	-0.01%	45.78%	6.94B	2025-07-03
Saia	294.79	0.99	0.34%	-36.50%	6.89B	2025-07-03
Lattice Semiconductor	52.01	-0.30	-0.57%	-15.20%	6.83B	2025-07-03
RLI	71.70	1.27	1.80%	3.89%	6.82B	2025-07-03
Universal Display	160.11	-1.33	-0.82%	-26.66%	6.78B	2025-07-03
Churchill Downs	105.30	0.35	0.33%	-24.55%	6.77B	2025-07-03
Graphic Packaging	22.02	-0.01	-0.05%	-12.86%	6.77B	2025-07-03
Badger Meter	242.62	2.29	0.95%	29.48%	6.75B	2025-07-03
Knight Transportation	47.39	0.23	0.49%	-4.13%	6.66B	2025-07-03
Post	108.84	-2.55	-2.29%	3.89%	6.64B	2025-07-03
Chart Industries	173.63	5.48	3.26%	21.75%	6.63B	2025-07-03
Simpson Manufacturing	163.13	-1.45	-0.88%	0.42%	6.56B	2025-07-03
Louisiana Pacific	91.77	-0.81	-0.87%	14.38%	6.55B	2025-07-03
Prosperity Bancshares	73.86	0.30	0.41%	24.39%	6.55B	2025-07-03
First Industrial Realty	49.17	-0.23	-0.47%	2.87%	6.47B	2025-07-03
First American Financial	63.25	0.53	0.85%	20.52%	6.34B	2025-07-03
Vail Resorts	164.02	-0.46	-0.28%	-5.89%	6.23B	2025-07-03
Boyd Gaming	81.57	0.18	0.22%	50.92%	6.22B	2025-07-03
Old National Bancorp	22.76	0.26	1.16%	35.40%	6.2B	2025-07-03
Comstock Resources	24.01	-0.84	-3.38%	129.10%	6.18B	2025-07-03
Trex	58.94	-0.35	-0.59%	-17.02%	6.16B	2025-07-03
Universal Forest Products	105.76	-0.72	-0.68%	-1.76%	6.13B	2025-07-03
STAG Industrial	36.64	-0.02	-0.05%	1.64%	6.12B	2025-07-03
MSA Safety	175.77	2.24	1.29%	-4.59%	6.12B	2025-07-03
Essent	61.90	0.78	1.28%	11.71%	6.1B	2025-07-03
Enphase Energy	42.57	1.60	3.91%	-56.22%	6.04B	2025-07-03
FirstCash	136.77	0.01	0.01%	34.09%	6.03B	2025-07-03
Commercial Metals	52.41	0.47	0.90%	-0.44%	5.98B	2025-07-03
Caesars Entertainment	29.71	0.07	0.24%	-20.09%	5.96B	2025-07-03
MKS Instruments	104.56	-0.06	-0.06%	-22.01%	5.94B	2025-07-03
Crocs	107.34	0.60	0.56%	-25.22%	5.91B	2025-07-03
IdaCorp	115.99	0.83	0.72%	25.76%	5.9B	2025-07-03
Credit Acceptance	530.57	-13.17	-2.42%	1.73%	5.9B	2025-07-03
Grand Canyon Education	183.43	0.92	0.50%	28.00%	5.89B	2025-07-03
TAL International	10.04	0.01	0.10%	-6.52%	5.78B	2025-07-03
Home Bancshares	29.81	0.29	0.98%	26.80%	5.7B	2025-07-03
TG Therapeutics	36.72	0.43	1.18%	93.16%	5.69B	2025-07-03
Ryman Hospitality Properties	103.14	-0.18	-0.17%	4.80%	5.66B	2025-07-03
Nexstar Broadcasting	181.27	1.01	0.56%	8.19%	5.65B	2025-07-03
Group 1 Automotive	466.00	1.38	0.30%	62.01%	5.63B	2025-07-03
Corvel	102.85	1.46	1.44%	19.38%	5.63B	2025-07-03
Option Care Health	31.16	0.13	0.42%	16.49%	5.61B	2025-07-03
Cadence Bank	34.68	0.67	1.97%	24.43%	5.54B	2025-07-03
Rambus	65.89	0.89	1.37%	6.36%	5.5B	2025-07-03
Rithm Capital	11.73	0.05	0.43%	11.29%	5.5B	2025-07-03
Merit Medical Systems	93.58	0.07	0.07%	9.41%	5.44B	2025-07-03
Science Applications International	118.58	1.02	0.87%	3.79%	5.44B	2025-07-03
InterDigital	224.52	2.92	1.32%	86.51%	5.43B	2025-07-03
Selective	86.33	1.27	1.49%	-5.73%	5.4B	2025-07-03
Q2	94.59	2.29	2.48%	53.36%	5.39B	2025-07-03
Cirrus Logic	110.27	0.85	0.78%	-14.72%	5.34B	2025-07-03
SPS Commerce	141.36	1.42	1.01%	-25.77%	5.33B	2025-07-03
Federal Signal	110.79	1.45	1.33%	32.14%	5.32B	2025-07-03
Balchem	165.02	1.82	1.12%	2.81%	5.26B	2025-07-03
Sterling Coconstruction	236.67	7.95	3.48%	108.15%	5.21B	2025-07-03
Terreno Realty	57.16	0.48	0.85%	-5.75%	5.19B	2025-07-03
WEX	151.23	-0.49	-0.32%	-14.81%	5.16B	2025-07-03
Darling Ingredients	39.45	0.21	0.54%	9.19%	5.16B	2025-07-03
Radian	36.80	0.48	1.32%	18.37%	5.13B	2025-07-03
TXNM Energy	56.32	0.03	0.05%	55.45%	5.12B	2025-07-03
Southwest Gas	73.90	0.15	0.20%	4.96%	5.09B	2025-07-03
Enstar	337.91	1.55	0.46%	5.24%	5.09B	2025-07-01
Columbia Banking System	25.55	0.48	1.91%	33.56%	5.01B	2025-07-03
First Financial Bankshares	37.76	0.20	0.53%	31.52%	4.97B	2025-07-03
Matador Resources	50.47	-0.18	-0.36%	-13.28%	4.95B	2025-07-03
Meritage Homes	70.63	-1.99	-2.74%	-7.21%	4.94B	2025-07-03
Itron	135.69	1.61	1.20%	36.47%	4.93B	2025-07-03
ACI Worldwide	46.21	0.72	1.58%	17.37%	4.92B	2025-07-03
Pennymac Financial Services	102.41	-0.30	-0.29%	10.70%	4.92B	2025-07-03
UMB Financial	110.35	0.92	0.84%	35.27%	4.92B	2025-07-03
FNB	15.58	0.25	1.63%	16.18%	4.91B	2025-07-03
Modine Manufacturing	104.54	2.32	2.27%	-2.17%	4.89B	2025-07-03
Littelfuse	236.49	-0.86	-0.36%	-5.18%	4.88B	2025-07-03
Kite Realty	23.07	0.22	0.96%	3.97%	4.86B	2025-07-03
Varonis Systems	51.15	1.10	2.20%	5.83%	4.83B	2025-07-03
Glacier Bancorp	47.08	0.71	1.53%	29.13%	4.8B	2025-07-03
Installed Building Products	194.58	-0.92	-0.47%	-2.52%	4.78B	2025-07-03
United Bankshares	38.41	0.36	0.95%	21.70%	4.76B	2025-07-03
ESCO Technologies	196.11	3.00	1.55%	90.64%	4.73B	2025-07-03
Onto Innovation	104.04	0.65	0.63%	-54.45%	4.72B	2025-07-03
Qualys	150.07	6.09	4.23%	3.30%	4.69B	2025-07-03
Cousins Properties	29.72	0.13	0.44%	32.68%	4.69B	2025-07-03
BGC Partners	10.85	0.09	0.84%	24.57%	4.66B	2025-07-03
New Jersey Resources	45.38	0.33	0.73%	7.38%	4.65B	2025-07-03
Euronet Worldwide	106.55	1.25	1.19%	4.35%	4.6B	2025-07-03
Valley National Bancorp	9.66	0.32	3.43%	46.81%	4.53B	2025-07-03
Amkor Technology	22.23	-0.07	-0.31%	-44.51%	4.47B	2025-07-03
Piper Sandler Companies	293.44	0.47	0.16%	26.29%	4.45B	2025-07-03
Lancaster Colony	180.02	-1.55	-0.85%	-4.76%	4.44B	2025-07-03
Sanmina	102.34	1.10	1.09%	57.37%	4.4B	2025-07-03
National Beverage	46.91	2.06	4.59%	-10.87%	4.39B	2025-07-03
Sarepta Therapeutics	18.24	0.05	0.25%	-87.98%	4.39B	2025-07-03
One Gas	72.95	0.64	0.89%	16.53%	4.36B	2025-07-03
Insights	143.97	1.21	0.85%	-26.80%	4.36B	2025-07-03
Asbury Automotive	258.66	-0.28	-0.11%	15.08%	4.35B	2025-07-03
Maximus	72.06	-0.38	-0.52%	-15.54%	4.33B	2025-07-03
RadNet	56.20	0.55	0.99%	-5.75%	4.29B	2025-07-03
Portland General Electric	41.21	0.48	1.18%	-2.97%	4.29B	2025-07-03
EPR Properties	59.50	0.48	0.81%	43.13%	4.27B	2025-07-03
Nelnet	122.39	0.24	0.20%	20.18%	4.24B	2025-07-03
Belden	121.77	1.36	1.13%	33.98%	4.23B	2025-07-03
Prestige Brands	79.98	-0.20	-0.25%	17.07%	4.22B	2025-07-03
Advanced Energy Industries	138.14	0.59	0.43%	29.77%	4.19B	2025-07-03
Ameris Bancorp	67.74	0.68	1.01%	38.41%	4.18B	2025-07-03
GEO	25.32	0.69	2.80%	70.74%	4.15B	2025-07-03
Kemper	63.58	0.73	1.16%	7.91%	4.11B	2025-07-03
Black Hills	56.91	0.43	0.76%	5.94%	4.09B	2025-07-03
TriNet	74.36	0.35	0.47%	-24.43%	4.08B	2025-07-03
Cal-Maine Foods	102.90	-0.27	-0.26%	65.06%	4.05B	2025-07-03
ServisFirst Bancshares	82.89	0.84	1.02%	36.06%	4.04B	2025-07-03
Silicon Laboratories	153.48	0.78	0.51%	36.77%	4.04B	2025-07-03
Franklin Electric	92.99	0.04	0.04%	-2.05%	4.04B	2025-07-03
Kb Home	54.15	-1.59	-2.85%	-17.82%	4.03B	2025-07-03
Bancfirst	131.35	1.47	1.13%	53.63%	4.02B	2025-07-03
Cohen	78.01	0.14	0.18%	8.17%	3.98B	2025-07-03
Sensient Technologies	107.90	2.75	2.62%	45.75%	3.96B	2025-07-03
CNO Financial	38.27	0.41	1.08%	38.11%	3.92B	2025-07-03
Exponent	77.10	-0.50	-0.64%	-18.20%	3.87B	2025-07-03
Korn Ferry International	73.98	-0.66	-0.88%	12.16%	3.86B	2025-07-03
Mueller Water Products	24.79	0.14	0.57%	34.36%	3.83B	2025-07-03
SkyWest	107.78	2.12	2.01%	31.52%	3.81B	2025-07-03
Dorman Products	128.09	0.78	0.61%	43.66%	3.81B	2025-07-03
Moelis & Company	65.80	0.31	0.47%	13.29%	3.8B	2025-07-03
Restoration Hardware	207.04	1.24	0.60%	-13.02%	3.79B	2025-07-03
Allete	64.86	0.09	0.14%	4.55%	3.77B	2025-07-03
Osi Systems	232.51	3.87	1.69%	68.95%	3.76B	2025-07-03
Cytokinetics	34.66	0.30	0.87%	-37.56%	3.74B	2025-07-03
International Bancshares	71.21	0.94	1.34%	26.04%	3.68B	2025-07-03
Brinks	94.46	1.13	1.21%	-7.69%	3.66B	2025-07-03
EnPro Industries	203.29	1.75	0.87%	41.76%	3.65B	2025-07-03
Granite Construction	93.90	0.26	0.28%	52.46%	3.65B	2025-07-03
CBIZ	73.76	1.32	1.82%	-0.50%	3.63B	2025-07-03
Acadia Pharmaceuticals	20.95	-0.29	-1.37%	29.88%	3.62B	2025-07-03
Haemonetics	76.87	0.63	0.83%	-9.52%	3.61B	2025-07-03
Northwestern	52.47	0.52	1.00%	7.10%	3.57B	2025-07-03
Primoris Services	84.71	2.71	3.30%	76.59%	3.54B	2025-07-03
Inter Parfums	138.55	1.14	0.83%	21.70%	3.53B	2025-07-03
Columbia Sportswear	63.83	-0.45	-0.70%	-16.19%	3.51B	2025-07-03
Enersys	90.22	0.24	0.27%	-10.26%	3.48B	2025-07-03
Cavco Industries	457.42	-1.98	-0.43%	36.28%	3.47B	2025-07-03
Plexus	140.00	0.90	0.65%	36.19%	3.47B	2025-07-03
Kadant	329.87	0.20	0.06%	11.14%	3.44B	2025-07-03
Frontline	17.44	0.45	2.65%	-28.41%	3.43B	2025-07-03
Boise Cascade	93.15	-0.60	-0.64%	-19.58%	3.4B	2025-07-03
Griffon	77.87	0.27	0.35%	24.69%	3.39B	2025-07-03
Texas Capital Bancshares	85.85	1.59	1.89%	44.72%	3.35B	2025-07-03
Brady	69.68	0.42	0.61%	6.97%	3.34B	2025-07-03
National Health Investors	70.80	0.28	0.40%	2.43%	3.33B	2025-07-03
Matson	113.15	-1.61	-1.40%	-11.75%	3.32B	2025-07-03
First Bancorp FBP	21.93	0.26	1.20%	22.58%	3.31B	2025-07-03
United Community Banks	31.79	0.39	1.24%	28.81%	3.25B	2025-07-03
Seaboard	3,013.06	-3.57	-0.12%	-2.01%	3.24B	2025-07-03
UniFirst	175.01	3.94	2.30%	4.43%	3.23B	2025-07-03
Otter Tail	79.69	0.27	0.34%	-7.12%	3.22B	2025-07-03
Wsfs Financial	59.07	0.84	1.44%	28.13%	3.21B	2025-07-03
ICU Medical	135.44	-0.74	-0.54%	14.44%	3.2B	2025-07-03
Mge Energy	90.05	0.82	0.92%	20.29%	3.19B	2025-07-03
Agilysys	115.29	3.22	2.87%	11.98%	3.17B	2025-07-03
Iridium Communications	31.80	0.28	0.89%	19.73%	3.16B	2025-07-03
Amedisys	96.10	0.14	0.15%	-1.18%	3.14B	2025-07-03
Brunswick	59.44	-0.42	-0.70%	-14.43%	3.12B	2025-07-03
Blackbaud	65.75	0.81	1.25%	-12.80%	3.11B	2025-07-03
Power Integrations	59.54	0.37	0.63%	-15.55%	3.11B	2025-07-03
Highwoods Properties	31.35	0.24	0.77%	20.72%	3.09B	2025-07-03
Medical Properties	4.38	-0.08	-1.79%	4.53%	3.09B	2025-07-03
M Fi Homes	115.44	-2.64	-2.24%	-0.50%	3.07B	2025-07-03
Potlatch	39.91	-0.78	-1.92%	6.09%	3.07B	2025-07-03
PriceSmart	106.61	0.06	0.06%	34.46%	3.06B	2025-07-03
Cathay General Bancorp	47.97	0.24	0.50%	32.26%	3.03B	2025-07-03
Tri Pointe Homes	32.98	-0.65	-1.93%	-8.54%	3.03B	2025-07-03
NMI	43.15	0.62	1.46%	26.95%	3.02B	2025-07-03
SiriusPoint	19.80	0.42	2.17%	63.77%	3B	2025-07-03
Hecla Mining	6.07	0.04	0.66%	16.28%	2.99B	2025-07-03
Community Bank System	60.08	0.91	1.54%	31.01%	2.99B	2025-07-03
ABM Industries	47.93	-0.35	-0.72%	-3.07%	2.98B	2025-07-03
Rush Enterprises	54.54	-0.96	-1.73%	32.48%	2.98B	2025-07-03
WD-40	233.16	1.66	0.72%	8.94%	2.96B	2025-07-03
Avista	38.36	0.26	0.68%	13.63%	2.95B	2025-07-03
HB Fuller	62.24	-0.75	-1.19%	-17.67%	2.95B	2025-07-03
Boston Beer	201.08	-4.20	-2.05%	-31.85%	2.91B	2025-07-03
California Water Service	45.81	-0.43	-0.93%	-6.43%	2.9B	2025-07-03
American States Water	77.16	-0.23	-0.30%	6.21%	2.89B	2025-07-03
Ultragenyx Pharmaceutical	39.91	0.45	1.14%	-2.37%	2.89B	2025-07-03
Hannon Armstrong Sustnbl Infrstr Cap	27.26	0.04	0.15%	-6.10%	2.84B	2025-07-03
Hawkins	152.47	1.87	1.24%	68.85%	2.82B	2025-07-03
First Interstate BancSystem	31.12	0.53	1.73%	14.79%	2.81B	2025-07-03
Patrick Industries	98.45	-0.66	-0.67%	37.81%	2.78B	2025-07-03
Civitas Resources	29.72	0.12	0.41%	-56.06%	2.78B	2025-07-03
PTC Therapeutics	49.07	-0.08	-0.16%	58.65%	2.77B	2025-07-03
Calix	53.93	1.02	1.93%	56.73%	2.76B	2025-07-03
Mercury Systems	51.43	0.93	1.84%	76.31%	2.75B	2025-07-03
Huron Consulting	139.61	1.22	0.88%	42.33%	2.74B	2025-07-03
Bancorp	58.90	0.69	1.19%	54.92%	2.72B	2025-07-03
AZZ	99.62	-0.50	-0.50%	31.55%	2.7B	2025-07-03
Chesapeake Utilities	123.03	1.16	0.95%	15.63%	2.7B	2025-07-03
CVB Financial	20.97	0.24	1.16%	25.49%	2.68B	2025-07-03
Mcgrath Rent	120.74	0.67	0.56%	15.55%	2.66B	2025-07-03
Independent Bank	66.94	0.79	1.19%	39.55%	2.64B	2025-07-03
MYR	188.88	5.60	3.06%	42.46%	2.56B	2025-07-03
Cheesecake Factory	65.70	0.43	0.66%	75.06%	2.54B	2025-07-03
TTM Technologies	44.02	2.26	5.41%	122.44%	2.54B	2025-07-03
Townebank	36.00	0.59	1.67%	34.43%	2.53B	2025-07-03
RingCentral	29.87	0.40	1.36%	7.02%	2.51B	2025-07-03
Alamo	226.21	0.73	0.32%	36.50%	2.5B	2025-07-03
CoEUR Mining	9.12	0.14	1.56%	44.76%	2.5B	2025-07-03
Globalstar	24.94	0.98	4.09%	36.35%	2.49B	2025-07-03
Olin	21.92	-0.05	-0.23%	-52.06%	2.48B	2025-07-03
Synaptics	68.71	0.35	0.51%	-20.98%	2.46B	2025-07-03
Walker & Dunlop	75.36	1.33	1.80%	-20.83%	2.44B	2025-07-03
The Chefs' Warehouse	63.94	0.47	0.74%	53.52%	2.43B	2025-07-03
Semtech	44.84	0.88	2.00%	35.80%	2.43B	2025-07-03
Insperity	61.36	-0.32	-0.52%	-31.10%	2.42B	2025-07-03
Simmons First National	20.34	0.30	1.50%	19.30%	2.41B	2025-07-03
Washington Federal	31.21	0.32	1.04%	11.86%	2.39B	2025-07-03
Penn National Gaming	18.48	-0.13	-0.70%	-5.81%	2.38B	2025-07-03
Lexington Realty	8.41	0.01	0.12%	-9.47%	2.37B	2025-07-03
Acadia Realty	18.64	0.13	0.70%	1.69%	2.37B	2025-07-03
Progress Software	54.45	0.55	1.02%	-1.14%	2.36B	2025-07-03
Worthington Industries	65.35	-0.40	-0.61%	47.25%	2.35B	2025-07-03
Cogent Communications	50.33	-0.26	-0.51%	-10.24%	2.34B	2025-07-03
Marriott Vacations Worldwide	80.12	0.94	1.19%	-2.45%	2.32B	2025-07-03
Evertec	37.51	0.21	0.56%	14.12%	2.32B	2025-07-03
FormFactor	36.18	-0.18	-0.50%	-41.64%	2.31B	2025-07-03
First Financial Bancorp	25.86	0.24	0.94%	19.17%	2.31B	2025-07-03
On Assignment	52.84	0.64	1.23%	-39.49%	2.3B	2025-07-03
Diodes	57.47	0.75	1.32%	-21.22%	2.29B	2025-07-03
J&J Snack Foods	118.24	-1.20	-1.00%	-28.81%	2.25B	2025-07-03
Ambarella	67.32	1.14	1.72%	15.95%	2.22B	2025-07-03
HNI	52.10	0.39	0.75%	17.26%	2.21B	2025-07-03
Buckle	47.66	0.03	0.06%	31.44%	2.2B	2025-07-03
Weis Markets	75.80	0.17	0.22%	21.94%	2.2B	2025-07-03
Atlantic Union Bankshares Coorporation	33.54	0.35	1.05%	3.42%	2.19B	2025-07-03
Banner	68.67	0.96	1.42%	44.97%	2.18B	2025-07-03
First Merchants	40.74	0.41	1.02%	25.82%	2.17B	2025-07-03
Dana	17.82	0.04	0.23%	53.62%	2.16B	2025-07-03
Stock Yards Bancorp	83.01	1.27	1.55%	71.08%	2.16B	2025-07-03
Veracyte	27.51	-0.07	-0.25%	27.78%	2.15B	2025-07-03
Innospec	88.70	0.59	0.67%	-26.63%	2.14B	2025-07-03
Sonic Automotive	87.57	1.15	1.33%	67.69%	2.14B	2025-07-03
Trustmark	38.59	0.43	1.13%	31.44%	2.13B	2025-07-03
HUB	35.76	-0.31	-0.86%	-15.76%	2.12B	2025-07-03
Strayer Education	83.45	-0.65	-0.77%	-23.65%	2.12B	2025-07-03
Arrowhead Research	16.79	-0.11	-0.65%	-34.34%	2.1B	2025-07-03
Acadia Healthcare	23.36	0.17	0.73%	-64.57%	2.1B	2025-07-03
Enerpac Tool Group	38.05	0.06	0.16%	-0.60%	2.07B	2025-07-03
Seacoast Banking Of Florida	29.55	0.18	0.61%	28.48%	2.07B	2025-07-03
Banc Of California	14.76	0.16	1.10%	15.76%	2.06B	2025-07-03
NBT Bancorp	43.87	0.43	0.99%	16.21%	2.03B	2025-07-03
Pacific Premier Bancorp	23.10	0.46	2.03%	5.10%	2.02B	2025-07-03
Addus HomeCare	111.86	1.49	1.35%	-4.99%	2.01B	2025-07-03
Perdoceo Education	32.02	0.42	1.33%	49.91%	2B	2025-07-03
Pathward Financial	82.73	0.15	0.18%	46.42%	1.99B	2025-07-03
Enterprise Financial Services	57.35	0.83	1.47%	47.28%	1.99B	2025-07-03
Albany International	72.23	0.36	0.50%	-12.38%	1.99B	2025-07-03
Powell Industries	217.66	-0.87	-0.40%	50.15%	1.98B	2025-07-03
Quidel	30.19	0.01	0.03%	-3.42%	1.97B	2025-07-03
Hilltop	31.91	0.32	1.01%	6.26%	1.95B	2025-07-03
American Eagle Outfitters	10.28	-0.03	-0.29%	-46.49%	1.95B	2025-07-03
OFG Bancorp	45.01	0.61	1.37%	22.41%	1.94B	2025-07-03
Five9	27.71	0.98	3.67%	-35.38%	1.94B	2025-07-03
Eplus	72.46	0.71	0.99%	0.44%	1.92B	2025-07-03
AAR	71.46	0.38	0.53%	0.45%	1.9B	2025-07-03
Select Medical	15.14	0.01	0.07%	-58.08%	1.89B	2025-07-03
Standex Intl	168.60	2.39	1.44%	8.77%	1.88B	2025-07-03
Axcelis Technologies	73.04	0.09	0.12%	-48.49%	1.87B	2025-07-03
Renasant	38.14	0.28	0.74%	28.07%	1.87B	2025-07-03
CSG Systems International	66.04	0.28	0.43%	63.99%	1.87B	2025-07-03
Extreme Networks	18.70	0.26	1.41%	44.18%	1.86B	2025-07-03
Steven Madden	25.98	-0.06	-0.23%	-38.08%	1.85B	2025-07-03
Stewart Information Services	66.91	0.70	1.06%	9.28%	1.81B	2025-07-03
WesBanco	33.70	0.42	1.26%	24.31%	1.8B	2025-07-03
Vicor	46.27	0.42	0.92%	40.08%	1.8B	2025-07-03
Quaker Chemical	124.26	0.95	0.77%	-25.48%	1.8B	2025-07-03
Federal Agricultural Mortgage	201.02	1.13	0.57%	10.73%	1.79B	2025-07-03
CONMED	54.33	0.11	0.20%	-21.10%	1.78B	2025-07-03
Supernus Pharmaceuticals	31.98	-0.09	-0.28%	22.86%	1.78B	2025-07-03
Greenbrier Companies	56.30	-0.61	-1.07%	15.94%	1.77B	2025-07-03
H2O America	52.94	-0.20	-0.38%	-2.52%	1.76B	2025-07-03
First Bancorp	47.24	0.39	0.82%	48.18%	1.75B	2025-07-03
City	128.88	1.53	1.20%	23.29%	1.73B	2025-07-03
Agios Pharmaceuticals	36.07	0.72	2.04%	-15.43%	1.72B	2025-07-03
Horace Mann Educators	42.60	0.68	1.62%	32.38%	1.72B	2025-07-03
Minerals Technologies	59.10	0.15	0.25%	-27.40%	1.71B	2025-07-03
Gibraltar Industries	62.31	0.30	0.48%	-7.69%	1.71B	2025-07-03
Sunstone Hotel Investors	8.93	0.01	0.11%	-12.02%	1.69B	2025-07-03
La-Z-Boy	39.58	0.16	0.41%	9.82%	1.69B	2025-07-03
DHT	11.05	0.10	0.91%	0.91%	1.68B	2025-07-03
Ufp Technologies	249.61	3.74	1.52%	-14.95%	1.68B	2025-07-03
Central Garden Pet	32.43	0.04	0.12%	0.71%	1.68B	2025-07-03
VSE	127.97	-2.38	-1.83%	43.30%	1.67B	2025-07-03
Netscout Systems	24.85	-0.09	-0.36%	32.82%	1.66B	2025-07-03
Materion	85.59	-0.06	-0.07%	-19.41%	1.65B	2025-07-03
Papa John's International	49.00	-0.88	-1.76%	12.26%	1.64B	2025-07-03
Lindsay	148.29	1.18	0.80%	30.36%	1.64B	2025-07-03
Werner	29.07	-0.18	-0.62%	-17.49%	1.63B	2025-07-03
Northwest Natural Gas	41.28	0.54	1.33%	16.91%	1.61B	2025-07-03
First Commonwealth Financial	17.26	0.28	1.65%	25.89%	1.61B	2025-07-03
Customers Bancorp	65.95	1.40	2.17%	37.28%	1.61B	2025-07-03
Fresh Del Monte Produce	33.13	-0.11	-0.33%	54.74%	1.6B	2025-07-03
Northwest Bancshares	13.49	0.15	1.12%	20.02%	1.6B	2025-07-03
DiamondRock Hospitality	8.00	0.02	0.25%	-2.32%	1.59B	2025-07-03
JetBlue Airways	4.46	-0.01	-0.22%	-23.63%	1.58B	2025-07-03
LTC Properties	35.33	0.13	0.37%	2.35%	1.55B	2025-07-03
Lakeland Financial	65.25	0.71	1.10%	11.73%	1.54B	2025-07-03
ICF International	88.43	0.17	0.19%	-33.98%	1.52B	2025-07-03
Getty Realty	27.95	0	0%	5.15%	1.51B	2025-07-03
Veris Residential	14.72	0.06	0.41%	-0.47%	1.51B	2025-07-03
1st Source	65.70	0.61	0.94%	25.67%	1.49B	2025-07-03
Universal Corporation	58.83	0.59	1.01%	22.56%	1.49B	2025-07-03
Maiden	25.44	0.35	1.40%	-30.11%	1.49B	2025-07-03
Cracker Barrel Old Country Store	66.88	-1.05	-1.55%	69.83%	1.49B	2025-07-03
Monarch	89.79	0.35	0.39%	35.25%	1.48B	2025-07-03
Century Aluminum	18.85	-0.02	-0.11%	-6.50%	1.47B	2025-07-03
AtriCure	31.76	0.37	1.18%	34.18%	1.46B	2025-07-03
HCI	146.76	1.33	0.91%	71.65%	1.46B	2025-07-03
Sapiens International	30.09	0.42	1.42%	-14.47%	1.46B	2025-07-03
ArcBest	83.03	-1.31	-1.55%	-22.73%	1.45B	2025-07-03
Hillenbrand	22.71	0.15	0.66%	-41.12%	1.44B	2025-07-03
S&T Bancorp	39.85	0.50	1.27%	22.69%	1.43B	2025-07-03
Gogo	15.46	-0.02	-0.13%	57.27%	1.42B	2025-07-03
Tootsie Roll Industries	35.47	0.19	0.54%	17.88%	1.4B	2025-07-03
Tandem Diabetes Care	16.78	-0.30	-1.76%	-58.49%	1.4B	2025-07-03
Elme Communities	16.16	0.11	0.69%	5.97%	1.4B	2025-07-03
Tennant	81.98	-0.33	-0.40%	-15.87%	1.36B	2025-07-03
Verint Systems	21.51	0.07	0.33%	-31.32%	1.34B	2025-07-03
Westamerica Bancorporation	51.35	0.57	1.12%	7.83%	1.32B	2025-07-03
Trico Bancshares	42.96	0.54	1.27%	13.80%	1.32B	2025-07-03
LGI Homes	54.43	-2.18	-3.85%	-35.71%	1.32B	2025-07-03
Ladder Capital	11.03	0.02	0.18%	-1.61%	1.32B	2025-07-03
Upbound Group	26.35	0.04	0.15%	-10.77%	1.32B	2025-07-03
Azenta	33.23	0.38	1.16%	-36.41%	1.31B	2025-07-03
Apollo Commercial Real Est Finance	9.86	-0.06	-0.60%	1.13%	1.31B	2025-07-03
ANI Pharmaceuticals	65.28	0.06	0.09%	6.25%	1.29B	2025-07-03
Winmark	374.38	0.26	0.07%	7.23%	1.29B	2025-07-03
Provident Financial Services	18.86	0.35	1.89%	32.63%	1.29B	2025-07-03
Teekay Tankers	44.25	0.96	2.22%	-33.17%	1.28B	2025-07-03
Benchmark Electronics	40.32	0.30	0.75%	3.84%	1.27B	2025-07-03
Digi International	35.94	0.38	1.07%	56.67%	1.26B	2025-07-03
Alexander Baldwin	18.18	0.17	0.94%	8.21%	1.26B	2025-07-03
Dynavax Technologies	10.27	0.11	1.08%	-8.71%	1.24B	2025-07-03
Delek US	23.13	-0.01	-0.04%	-1.91%	1.24B	2025-07-03
Empire State Realty	8.32	0.04	0.48%	-10.05%	1.23B	2025-07-03
First Busey	24.38	0.34	1.41%	3.57%	1.23B	2025-07-03
Neogen	5.33	0.10	1.91%	-65.00%	1.22B	2025-07-03
Celldex Therapeutics	22.00	-0.11	-0.50%	-38.03%	1.22B	2025-07-03
A10 Networks	20.14	0.38	1.92%	46.79%	1.21B	2025-07-03
Pacira	23.22	0.01	0.04%	10.26%	1.21B	2025-07-03
MDC Partners	4.56	0	0%	-33.33%	1.21B	2025-07-03
Stepan	59.25	0.44	0.75%	-28.13%	1.2B	2025-07-03
Employers	47.77	0.98	2.09%	13.28%	1.2B	2025-07-03
UMH Properties	17.34	0.19	1.11%	6.84%	1.2B	2025-07-03
TreeHouse Foods	20.90	-0.14	-0.67%	-45.27%	1.19B	2025-07-03
CTS	44.62	0.11	0.25%	-9.51%	1.19B	2025-07-03
MannKind	3.60	-0.02	-0.55%	-29.82%	1.18B	2025-07-03
Safety	77.48	1.16	1.52%	3.40%	1.18B	2025-07-03
Omnicell	29.84	0.04	0.13%	12.31%	1.18B	2025-07-03
Topgolf Callaway Brands	9.08	-0.15	-1.63%	-38.73%	1.18B	2025-07-03
The Andersons	38.43	-0.06	-0.16%	-19.28%	1.18B	2025-07-03
US Physical Therapy	82.14	1.47	1.82%	-10.97%	1.16B	2025-07-03
American Assets	20.21	0.02	0.10%	-7.25%	1.16B	2025-07-03
Veeco Instruments	21.45	0.28	1.32%	-55.02%	1.16B	2025-07-03
Viasat	16.28	1.07	7.03%	13.13%	1.15B	2025-07-03
Marcus & Millichap	32.40	0.18	0.56%	3.22%	1.15B	2025-07-03
Photronics	20.26	0.11	0.55%	-20.49%	1.15B	2025-07-03
Millerknoll	21.21	0.14	0.66%	-18.83%	1.14B	2025-07-03
Virtus Investment Partners	199.10	-1.61	-0.80%	-10.10%	1.13B	2025-07-03
Steelcase	11.25	0.03	0.27%	-12.25%	1.13B	2025-07-03
CRA International	196.24	0.79	0.40%	15.08%	1.12B	2025-07-03
Fox Factory	28.01	-0.52	-1.82%	-39.11%	1.12B	2025-07-03
RLJ Lodging	7.57	0.03	0.40%	-18.60%	1.11B	2025-07-03
Pennymac Mortgage Investment	13.23	0	0%	-3.92%	1.11B	2025-07-03
Kaiser Aluminum	85.64	1.47	1.75%	-2.19%	1.1B	2025-07-03
Preferred Bank	91.46	1.04	1.15%	25.29%	1.1B	2025-07-03
Pebblebrook Hotel	10.66	0.13	1.23%	-18.75%	1.09B	2025-07-03
G-III Apparel	23.24	-0.11	-0.47%	-12.57%	1.07B	2025-07-03
Marten Transport	13.65	0	0%	-23.91%	1.05B	2025-07-03
Ship Finance International	8.90	0.03	0.34%	-34.70%	1.03B	2025-07-03
Alexanders	232.52	1.62	0.70%	4.47%	1.02B	2025-07-03
Scansource	42.90	0.14	0.33%	2.31%	1.02B	2025-07-03
Apogee Enterprises	43.27	0.06	0.14%	-29.29%	1.02B	2025-07-03
Forestar	21.73	-0.08	-0.37%	-27.28%	1.01B	2025-07-03
Trimas	29.97	0.21	0.71%	20.94%	1.01B	2025-07-03
Harmonic	9.81	0.04	0.41%	-17.08%	998.8M	2025-07-03
Allegiant Travel	60.29	1.21	2.05%	33.06%	998.8M	2025-07-03
Peoples Bancorp	32.10	0.25	0.78%	11.19%	991M	2025-07-03
Helix Energy Solutions	6.47	-0.10	-1.52%	-45.68%	978.5M	2025-07-03
Global Industrial	28.28	0.19	0.68%	-6.45%	976.3M	2025-07-03
Geron	1.43	0.03	2.14%	-68.43%	964.2M	2025-07-03
Integra LifeSciences	13.49	-0.03	-0.22%	-53.22%	958.2M	2025-07-03
Winnebago Industries	31.53	-0.27	-0.85%	-39.18%	922.8M	2025-07-03
Dorian	25.96	0.20	0.78%	-40.57%	913.3M	2025-07-03
Kennedy Wilson	7.27	0.04	0.55%	-25.74%	911.7M	2025-07-03
Encore Capital	41.17	0.29	0.71%	-0.27%	900M	2025-07-03
Helios Technologies	36.03	0	0%	-22.58%	898.5M	2025-07-03
Gorman Rupp	38.75	0.61	1.60%	6.75%	880.5M	2025-07-03
STAAR Surgical	17.86	0.30	1.71%	-60.25%	873.2M	2025-07-03
MaxLinear	14.79	0.22	1.51%	-32.40%	870.9M	2025-07-03
Ultra Clean	25.26	0.29	1.16%	-51.25%	870.7M	2025-07-03
Astec Industries	42.60	-0.29	-0.68%	45.69%	869.4M	2025-07-03
Tronox	5.58	0.05	0.90%	-65.49%	847.6M	2025-07-03
Gentherm	30.76	0.06	0.20%	-36.53%	844.8M	2025-07-03
Thermon	29.12	0.18	0.62%	-0.41%	833.1M	2025-07-03
American Woodmark	56.61	-0.07	-0.12%	-26.85%	817.4M	2025-07-03
Angie's List	16.74	0.38	2.32%	-8.52%	800.6M	2025-07-03
Kronos Worldwide	6.54	-0.04	-0.61%	-48.10%	794M	2025-07-03
Cohu	20.52	0.01	0.05%	-38.80%	781.7M	2025-07-03
PROS Holding	16.61	0.41	2.53%	-37.65%	761.4M	2025-07-03
PDF Solutions	22.99	0.39	1.73%	-36.79%	742.7M	2025-07-03
Kforce	43.75	0.20	0.46%	-28.54%	734.1M	2025-07-03
Ingles Markets	66.31	-0.45	-0.67%	-2.23%	714.99M	2025-07-03
John B Sanfilippo Son	66.11	-0.27	-0.41%	-29.98%	711.5M	2025-07-03
REX American Resources	52.76	1.35	2.63%	23.50%	706M	2025-07-03
Oxford Industries	43.30	-0.33	-0.76%	-55.62%	676.6M	2025-07-03
Guess	12.98	0.04	0.31%	-36.40%	667.9M	2025-07-03
Hyster-Yale Materials Handling	42.54	0.27	0.64%	-36.26%	663.6M	2025-07-03
Plug Power	1.47	0.07	5.00%	-43.24%	663.2M	2025-07-03
Ethan Allen	30.13	-0.11	-0.36%	12.43%	659.4M	2025-07-03
PRA	15.62	0.24	1.56%	-18.94%	653.9M	2025-07-03
Office Depot	19.66	-0.24	-1.21%	-49.85%	650.7M	2025-07-03
Bloomin' Brands	10.16	-0.04	-0.39%	-45.44%	632.1M	2025-07-03
Shutterstock	19.97	0.03	0.15%	-42.98%	622.7M	2025-07-03
Owens Minor	9.21	-0.08	-0.86%	-26.85%	613.6M	2025-07-03
Helen Of Troy	32.66	-0.59	-1.77%	-62.91%	599.6M	2025-07-03
Xencor	8.42	0.12	1.45%	-53.81%	589.8M	2025-07-03
Prothena	6.44	0.12	1.82%	-68.24%	534M	2025-07-03
Quanex Building Products	20.51	-0.48	-2.29%	-23.18%	526.3M	2025-07-03
Nordic American Tanker	2.71	0.03	1.12%	-29.61%	523M	2025-07-03
United States Lime Minerals	104.80	2.37	2.31%	-70.33%	516.1M	2025-07-03
Koppers	33.69	-0.41	-1.20%	-4.34%	514.6M	2025-07-03
Scholastic	21.63	-0.30	-1.37%	-37.93%	455.1M	2025-07-03
Standard Biotools	1.35	-0.02	-1.46%	-27.42%	418.8M	2025-07-03
Global Indemnity	31.34	-0.02	-0.06%	2.22%	400.1M	2025-07-01
Jack In The Box	20.37	-0.22	-1.07%	-58.74%	390.1M	2025-07-03
Columbus McKinnon	16.39	0.06	0.37%	-50.06%	381.6M	2025-07-03
Ardmore Shipping	10.25	0.05	0.49%	-52.30%	379.1M	2025-07-03
Wabash National	11.49	0.01	0.09%	-45.08%	312.9M	2025-07-03
Mativ Holdings	7.58	0.19	2.57%	-52.65%	250.9M	2025-07-03
Altisource Portfolio Solutions	9.78	0.04	0.41%	-5.23%	240.9M	2025-07-03
Green Plains	6.98	0.45	6.89%	-51.49%	227.5M	2025-07-03
Beyond	7.53	-0.10	-1.31%	-37.67%	168.8M	2025-07-03
Ironwood Pharmaceuticals	0.77	0.03	3.56%	-88.20%	117.4M	2025-07-03
MacroGenics	1.46	0.08	5.80%	-65.24%	72.4M	2025-07-03
Cassava Sciences	2.01	0	0%	-80.32%	63.6M	2025-07-03
Alaunos Therapeutics	5.00	-0.06	-1.19%	-22.96%	39.2M	2025-07-03

	قیمت		روز	سال	تاریخ
US30	44575	344.10	0.77%	13.20%	2025-07-04
US400	3191	20.55	0.65%	10.20%	2025-07-03
US2000	2249	22.66	1.02%	10.97%	2025-07-03
US500	6238	51.93	0.83%	12.06%	2025-07-04
US100	22711	225.08	0.99%	11.37%	2025-07-04