تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
US2000 - قیمت سهام
واقعی
2,228.74
تغییر روزانه
14.51
0.66%
ماهیانه
3.93%
سالیانه
9.82%
Q3 پیش بینی
2,177.30
قیمت
روز
سال
MCap
تاریخ
Citigroup
85.57
-2.03
-2.32%
28.52%
132.84B
2025-07-08
Microstrategy
396.94
1.27
0.32%
204.92%
78.16B
2025-07-08
Fair Isaac
1,703.17
-166.66
-8.91%
8.47%
50.72B
2025-07-08
Diamondback Energy
143.73
5.81
4.21%
-29.04%
40.25B
2025-07-08
Take Two Interactive Software
240.56
-1.97
-0.81%
61.07%
39.41B
2025-07-08
Dexcom
83.76
0.82
0.99%
-24.42%
31.66B
2025-07-08
Monolithic Power Systems
761.31
20.14
2.72%
-10.03%
30.57B
2025-07-08
TKO Group
172.97
-3.37
-1.91%
56.18%
28.53B
2025-07-08
First Citizens Bancshares
2,066.20
-11.77
-0.57%
20.12%
26.96B
2025-07-08
Ubiquiti Networks
405.83
-12.07
-2.89%
167.40%
24.7B
2025-07-08
Steris
232.57
-0.75
-0.32%
8.84%
24.08B
2025-07-08
Tyler Technologies
585.05
-4.64
-0.79%
15.09%
23.35B
2025-07-08
Teledyne Technologies
515.05
-0.43
-0.08%
34.81%
22.69B
2025-07-08
Insulet
296.51
-4.19
-1.39%
51.92%
21.8B
2025-07-08
Guidewire Software
230.39
-3.20
-1.37%
65.92%
21.45B
2025-07-08
EMCOR
541.34
-9.80
-1.78%
48.90%
20.15B
2025-07-08
SS&C Technologies
83.23
-0.31
-0.37%
35.51%
19.3B
2025-07-08
Casey's General Stores
512.30
-13.86
-2.63%
42.06%
19.2B
2025-07-08
Molina Healthcare
231.02
-1.59
-0.68%
-19.80%
18.72B
2025-07-08
Watsco
459.07
1.07
0.23%
-3.74%
18.11B
2025-07-08
Curtiss-Wright
481.23
-10.17
-2.07%
75.54%
17.2B
2025-07-08
Heico
318.09
-7.43
-2.28%
41.44%
16.63B
2025-07-08
Sun Communities
127.27
-0.91
-0.71%
7.75%
16.34B
2025-07-08
Burlington Stores
249.57
-0.81
-0.32%
3.90%
15.63B
2025-07-08
Comfort Systems USA
527.42
-14.06
-2.60%
75.15%
15.5B
2025-07-08
West Pharmaceutical Services
220.48
-1.00
-0.45%
-30.74%
15.45B
2025-07-08
Paycom Software
233.97
1.58
0.68%
67.04%
15.44B
2025-07-08
Builders Firstsource
127.24
2.38
1.91%
-5.26%
13.13B
2025-07-08
Texas Roadhouse
188.25
2.26
1.22%
13.05%
13.04B
2025-07-08
XPO Logistics
132.26
2.57
1.98%
30.76%
12.69B
2025-07-08
Healthpeak Properties Inc
18.21
0.23
1.28%
-7.28%
12.56B
2025-07-08
Exelixis
43.51
-0.65
-1.47%
96.43%
12.46B
2025-07-08
SYNNEX
141.09
1.57
1.13%
27.35%
12.18B
2025-07-08
Coherent
90.40
2.35
2.67%
20.36%
12.09B
2025-07-08
Woodward
249.85
-3.65
-1.44%
44.33%
11.82B
2025-07-08
Pool
302.64
6.46
2.18%
2.18%
11.79B
2025-07-08
Ciena
78.66
-1.47
-1.83%
68.33%
11.57B
2025-07-08
MasTec
168.24
-3.74
-2.17%
64.88%
11.38B
2025-07-08
Manhattan Associates
202.75
1.75
0.87%
-16.28%
11.33B
2025-07-08
Stifel Financial
107.45
0
0%
31.29%
11.24B
2025-07-08
Entegris
87.02
4.02
4.84%
-37.94%
11.21B
2025-07-08
Rbc Bearings
381.60
-5.38
-1.39%
37.21%
11.13B
2025-07-08
Evercore Partners
285.50
1.71
0.60%
33.03%
10.94B
2025-07-08
Neurocrine Biosciences
128.74
0.86
0.67%
-10.16%
10.91B
2025-07-08
Insmed
96.14
-0.81
-0.84%
36.82%
10.87B
2025-07-08
Paylocity
185.20
1.33
0.72%
38.20%
10.59B
2025-07-08
Caci International
488.87
-16.13
-3.19%
15.01%
10.35B
2025-07-08
EPAM Systems
183.31
3.34
1.86%
0.21%
10.06B
2025-07-08
Exact Sciences
53.54
1.06
2.02%
21.43%
9.92B
2025-07-08
CubeSmart
42.60
0.03
0.07%
-3.60%
9.8B
2025-07-08
Skechers USA
63.30
-0.06
-0.09%
-5.99%
9.7B
2025-07-08
Tetra Tech
36.37
-0.03
-0.08%
-8.92%
9.51B
2025-07-08
Primerica
272.73
-0.34
-0.12%
16.88%
9.42B
2025-07-08
New York Times
56.41
-0.09
-0.16%
8.67%
9.35B
2025-07-08
MACOM Technology Solutions
137.37
-0.67
-0.49%
18.61%
9.01B
2025-07-08
Applied Industrial Technologies
247.66
3.51
1.44%
34.74%
8.74B
2025-07-08
MarketAxess
216.91
-5.04
-2.27%
6.05%
8.57B
2025-07-08
Webster Financial
59.04
0.83
1.43%
35.44%
8.55B
2025-07-08
Mueller Industries
83.25
1.06
1.29%
49.38%
8.54B
2025-07-08
Watts Water Technologies
254.47
4.51
1.80%
44.97%
8.49B
2025-07-08
WIX
161.76
-1.92
-1.17%
3.17%
8.48B
2025-07-08
Halozyme Therapeutics
55.81
1.59
2.93%
5.54%
8.37B
2025-07-08
Masimo
162.35
-0.10
-0.06%
51.83%
8.28B
2025-07-08
EastGroup Properties
168.20
0.87
0.52%
-2.98%
8.26B
2025-07-08
Lithia Motors
345.60
-0.62
-0.18%
42.19%
8.24B
2025-07-08
Pinnacle Financial Partners
118.15
0.94
0.80%
51.16%
8.13B
2025-07-08
Western Alliance Bancorporation
84.64
0.94
1.12%
35.58%
8.08B
2025-07-08
AAON
75.34
1.95
2.66%
-10.29%
8.08B
2025-07-08
Globus Medical
56.60
0.63
1.13%
-17.17%
8.01B
2025-07-08
Agree Realty
71.38
-0.58
-0.81%
16.12%
7.9B
2025-07-08
Light & Wonder
100.01
1.22
1.23%
-4.07%
7.82B
2025-07-08
Pegasystems
53.93
-0.75
-1.37%
89.00%
7.78B
2025-07-08
Ensign
145.83
-1.74
-1.18%
15.34%
7.6B
2025-07-08
Commvault Systems
172.88
-0.19
-0.11%
44.08%
7.59B
2025-07-08
ExlService
45.09
-0.10
-0.22%
42.87%
7.5B
2025-07-08
Rexford Industrial Realty
36.95
0.22
0.60%
-18.45%
7.39B
2025-07-08
Corcept Therapeutics
68.16
0.61
0.90%
127.96%
7.36B
2025-07-08
Five Below
128.79
-0.51
-0.39%
25.73%
7.29B
2025-07-08
Wintrust Financial
132.84
2.23
1.71%
34.69%
7.13B
2025-07-08
Bright Horizons Family Solutions
117.56
0.32
0.27%
9.11%
7.1B
2025-07-08
Chemed
465.90
5.20
1.13%
-11.73%
7.09B
2025-07-08
Casella Waste Systems
111.82
-1.48
-1.31%
11.50%
7.07B
2025-07-08
Repligen
128.56
4.13
3.32%
6.41%
7.03B
2025-07-08
Generac
149.20
0.87
0.59%
4.46%
7.02B
2025-07-08
MGIC Investment
27.25
-0.17
-0.62%
27.34%
7.02B
2025-07-08
Rambus
65.18
1.39
2.18%
2.04%
6.99B
2025-07-08
K12
136.22
-2.00
-1.45%
105.34%
6.97B
2025-07-08
Dycom Industries
248.96
-3.17
-1.26%
46.84%
6.96B
2025-07-08
AeroVironment
237.09
-3.65
-1.52%
41.26%
6.94B
2025-07-08
Saia
294.89
9.00
3.15%
-32.75%
6.89B
2025-07-08
Lattice Semiconductor
53.65
2.77
5.44%
-10.21%
6.83B
2025-07-08
RLI
71.53
0.34
0.48%
4.37%
6.82B
2025-07-08
Universal Display
158.97
3.66
2.36%
-28.19%
6.78B
2025-07-08
Churchill Downs
104.69
1.20
1.16%
-24.57%
6.77B
2025-07-08
Graphic Packaging
22.07
0.31
1.42%
-12.90%
6.77B
2025-07-08
Badger Meter
237.96
-1.55
-0.65%
28.31%
6.75B
2025-07-08
Knight Transportation
47.03
0.85
1.84%
-2.00%
6.66B
2025-07-08
Chart Industries
167.42
3.80
2.32%
24.00%
6.63B
2025-07-08
Simpson Manufacturing
162.64
3.18
1.99%
-1.66%
6.56B
2025-07-08
Post
106.67
-0.13
-0.12%
2.82%
6.56B
2025-07-08
Louisiana Pacific
89.91
0.43
0.48%
12.30%
6.55B
2025-07-08
Prosperity Bancshares
74.27
0.61
0.83%
22.66%
6.55B
2025-07-08
First Industrial Realty
48.53
-0.15
-0.31%
1.34%
6.47B
2025-07-08
Universal Forest Products
104.40
1.63
1.59%
-3.40%
6.39B
2025-07-08
Cadence Bank
35.23
1.04
3.04%
25.37%
6.35B
2025-07-08
First American Financial
59.98
-2.57
-4.11%
14.07%
6.34B
2025-07-08
Vail Resorts
164.72
1.70
1.04%
-5.03%
6.23B
2025-07-08
Boyd Gaming
81.33
0.50
0.62%
49.56%
6.22B
2025-07-08
Old National Bancorp
22.91
0.33
1.46%
34.92%
6.2B
2025-07-08
Crocs
106.53
0.18
0.17%
-25.63%
6.19B
2025-07-08
Comstock Resources
23.12
-0.65
-2.73%
122.31%
6.18B
2025-07-08
Trex
58.62
0.94
1.63%
-19.61%
6.16B
2025-07-08
STAG Industrial
36.39
0.20
0.55%
2.74%
6.12B
2025-07-08
MSA Safety
174.33
2.79
1.63%
-6.21%
6.12B
2025-07-08
Essent
59.55
-0.30
-0.50%
7.96%
6.1B
2025-07-08
Enphase Energy
40.94
-1.52
-3.58%
-60.50%
6.04B
2025-07-08
FirstCash
133.95
-1.95
-1.43%
31.19%
6.03B
2025-07-08
Commercial Metals
51.96
0.92
1.80%
0.37%
5.98B
2025-07-08
Caesars Entertainment
29.98
0.56
1.90%
-18.51%
5.96B
2025-07-08
MKS Instruments
104.53
2.35
2.30%
-22.60%
5.94B
2025-07-08
Credit Acceptance
525.74
-6.21
-1.17%
0.34%
5.9B
2025-07-08
Grand Canyon Education
178.72
-1.12
-0.62%
27.61%
5.89B
2025-07-08
IdaCorp
115.78
-0.57
-0.49%
25.41%
5.87B
2025-07-08
TAL International
10.45
0.24
2.35%
-2.25%
5.78B
2025-07-08
Home Bancshares
29.73
0.34
1.16%
24.34%
5.7B
2025-07-08
TG Therapeutics
35.61
-0.37
-1.03%
78.85%
5.69B
2025-07-08
Ryman Hospitality Properties
102.32
0.78
0.77%
4.18%
5.66B
2025-07-08
Nexstar Broadcasting
183.51
6.80
3.85%
9.96%
5.65B
2025-07-08
Group 1 Automotive
454.94
-6.94
-1.50%
61.95%
5.63B
2025-07-08
Corvel
99.83
-0.17
-0.17%
19.62%
5.63B
2025-07-08
Option Care Health
30.84
-0.07
-0.23%
14.31%
5.61B
2025-07-08
Rithm Capital
11.65
0.05
0.43%
9.08%
5.5B
2025-07-08
Merit Medical Systems
95.34
4.22
4.63%
10.93%
5.44B
2025-07-08
Science Applications International
117.16
-0.39
-0.33%
3.32%
5.44B
2025-07-08
InterDigital
225.17
-0.87
-0.38%
85.71%
5.43B
2025-07-08
Selective
85.96
0.36
0.42%
-5.96%
5.4B
2025-07-08
Q2
93.80
0.47
0.50%
53.52%
5.39B
2025-07-08
Cirrus Logic
107.66
1.50
1.41%
-20.52%
5.34B
2025-07-08
SPS Commerce
139.64
2.25
1.64%
-24.90%
5.33B
2025-07-08
Federal Signal
111.05
1.03
0.94%
33.12%
5.32B
2025-07-08
Balchem
162.94
0.41
0.25%
0.63%
5.26B
2025-07-08
Sterling Coconstruction
227.02
-9.98
-4.21%
104.38%
5.21B
2025-07-08
Terreno Realty
56.86
0.05
0.09%
-6.42%
5.19B
2025-07-08
Advanced Energy Industries
138.04
1.43
1.05%
28.85%
5.16B
2025-07-08
WEX
152.54
3.01
2.01%
-14.32%
5.16B
2025-07-08
Darling Ingredients
37.72
-0.13
-0.34%
4.03%
5.16B
2025-07-08
Radian
35.64
-0.06
-0.17%
14.19%
5.13B
2025-07-08
TXNM Energy
56.34
0.02
0.04%
54.61%
5.12B
2025-07-08
Southwest Gas
74.71
1.83
2.51%
6.49%
5.09B
2025-07-08
Columbia Banking System
25.14
0.05
0.20%
24.70%
5.01B
2025-07-08
First Financial Bankshares
37.37
0.05
0.13%
28.82%
4.97B
2025-07-08
Matador Resources
52.35
3.30
6.73%
-10.57%
4.95B
2025-07-08
Meritage Homes
69.49
0.84
1.22%
-10.10%
4.94B
2025-07-08
Itron
133.56
-0.89
-0.66%
35.93%
4.93B
2025-07-08
ACI Worldwide
45.93
0.46
1.01%
17.95%
4.92B
2025-07-08
Pennymac Financial Services
100.57
0.44
0.44%
10.54%
4.92B
2025-07-08
UMB Financial
110.12
1.16
1.06%
31.61%
4.92B
2025-07-08
FNB
15.77
0.25
1.61%
15.45%
4.91B
2025-07-08
Modine Manufacturing
98.90
-1.00
-1.00%
-6.79%
4.89B
2025-07-08
Littelfuse
235.58
3.97
1.71%
-6.26%
4.88B
2025-07-08
Kite Realty
22.47
-0.18
-0.79%
3.26%
4.86B
2025-07-08
Varonis Systems
51.18
0.08
0.16%
11.19%
4.83B
2025-07-08
Glacier Bancorp
45.95
0.23
0.50%
25.89%
4.8B
2025-07-08
Installed Building Products
192.68
0.96
0.50%
-5.55%
4.78B
2025-07-08
United Bankshares
38.21
0.43
1.14%
19.33%
4.76B
2025-07-08
ESCO Technologies
187.62
-3.80
-1.99%
75.61%
4.73B
2025-07-08
Onto Innovation
103.34
4.64
4.70%
-55.92%
4.72B
2025-07-08
Qualys
147.78
0.84
0.57%
5.94%
4.69B
2025-07-08
Cousins Properties
29.01
-0.08
-0.28%
26.63%
4.69B
2025-07-08
Ameris Bancorp
67.22
0.19
0.28%
32.14%
4.68B
2025-07-08
BGC Partners
10.55
-0.29
-2.68%
21.13%
4.66B
2025-07-08
New Jersey Resources
45.31
0.12
0.27%
7.57%
4.65B
2025-07-08
Euronet Worldwide
106.82
0.82
0.77%
6.20%
4.6B
2025-07-08
Valley National Bancorp
9.64
0.11
1.15%
43.24%
4.53B
2025-07-08
Nelnet
123.91
1.16
0.95%
21.95%
4.51B
2025-07-08
Amkor Technology
22.10
0.66
3.08%
-47.31%
4.47B
2025-07-08
Piper Sandler Companies
284.85
-3.96
-1.37%
22.21%
4.45B
2025-07-08
Lancaster Colony
174.92
0.96
0.55%
-4.42%
4.44B
2025-07-08
Sanmina
102.23
0.94
0.93%
55.86%
4.4B
2025-07-08
National Beverage
45.59
-1.06
-2.27%
-9.92%
4.39B
2025-07-08
Sarepta Therapeutics
19.03
1.71
9.87%
-87.33%
4.39B
2025-07-08
One Gas
72.16
-0.55
-0.76%
14.79%
4.36B
2025-07-08
Insights
145.02
2.64
1.85%
-25.57%
4.36B
2025-07-08
Asbury Automotive
254.09
-0.25
-0.10%
14.15%
4.35B
2025-07-08
Maximus
70.99
-0.31
-0.43%
-15.57%
4.33B
2025-07-08
RadNet
55.32
0.06
0.11%
-2.42%
4.29B
2025-07-08
Portland General Electric
40.68
-0.23
-0.56%
-4.57%
4.29B
2025-07-08
EPR Properties
58.58
-0.27
-0.46%
41.36%
4.27B
2025-07-08
Belden
120.33
0.74
0.62%
33.21%
4.23B
2025-07-08
Prestige Brands
78.62
-0.30
-0.38%
15.19%
4.22B
2025-07-08
GEO
25.84
-0.62
-2.34%
72.61%
4.15B
2025-07-08
Kemper
62.86
-0.21
-0.33%
4.25%
4.11B
2025-07-08
Black Hills
56.42
-0.02
-0.04%
4.99%
4.09B
2025-07-08
TriNet
72.12
0.45
0.63%
-26.20%
4.08B
2025-07-08
Cal-Maine Foods
102.37
1.21
1.20%
63.79%
4.05B
2025-07-08
ServisFirst Bancshares
81.92
0.58
0.71%
33.88%
4.04B
2025-07-08
Silicon Laboratories
140.16
0.41
0.29%
22.05%
4.04B
2025-07-08
Franklin Electric
91.98
0.65
0.71%
-1.78%
4.04B
2025-07-08
Kb Home
53.24
0.46
0.87%
-18.53%
4.03B
2025-07-08
Bancfirst
129.85
0.51
0.39%
49.86%
4.02B
2025-07-08
Cohen
77.00
0.51
0.67%
6.60%
3.98B
2025-07-08
Sensient Technologies
108.38
1.15
1.07%
46.60%
3.96B
2025-07-08
CNO Financial
37.54
0.05
0.13%
34.31%
3.92B
2025-07-08
Exponent
76.16
0.59
0.78%
-19.52%
3.87B
2025-07-08
Korn Ferry International
73.81
0.44
0.60%
14.17%
3.86B
2025-07-08
Mueller Water Products
24.67
0.26
1.07%
36.60%
3.84B
2025-07-08
SkyWest
106.68
-0.78
-0.73%
27.14%
3.81B
2025-07-08
Dorman Products
124.04
-0.85
-0.68%
42.13%
3.81B
2025-07-08
Moelis & Company
66.20
0.62
0.95%
13.84%
3.8B
2025-07-08
Restoration Hardware
199.62
1.24
0.63%
-16.09%
3.79B
2025-07-08
Allete
64.85
-0.12
-0.18%
3.50%
3.77B
2025-07-08
Osi Systems
233.83
3.02
1.31%
72.44%
3.76B
2025-07-08
Cytokinetics
34.26
0.90
2.70%
-37.55%
3.74B
2025-07-08
International Bancshares
70.10
0.20
0.29%
23.98%
3.68B
2025-07-08
Brinks
94.62
0.13
0.14%
-6.52%
3.66B
2025-07-08
EnPro Industries
199.75
0.93
0.47%
39.43%
3.65B
2025-07-08
Granite Construction
92.65
-1.06
-1.13%
57.22%
3.65B
2025-07-08
CBIZ
72.66
-1.06
-1.44%
-1.65%
3.63B
2025-07-08
Haemonetics
75.97
0.84
1.12%
-9.79%
3.61B
2025-07-08
Boise Cascade
90.33
0.38
0.42%
-21.17%
3.58B
2025-07-08
Calix
52.58
-0.82
-1.54%
56.35%
3.58B
2025-07-08
Acadia Pharmaceuticals
21.02
0.14
0.67%
22.71%
3.55B
2025-07-08
Primoris Services
83.33
-1.80
-2.11%
73.14%
3.54B
2025-07-08
Inter Parfums
135.46
-0.59
-0.43%
17.37%
3.53B
2025-07-08
Columbia Sportswear
63.76
0.81
1.29%
-18.47%
3.51B
2025-07-08
Enersys
87.94
-0.21
-0.24%
-11.95%
3.48B
2025-07-08
Cavco Industries
446.77
-0.38
-0.09%
29.95%
3.47B
2025-07-08
Plexus
136.38
-0.68
-0.50%
33.48%
3.47B
2025-07-08
Kadant
326.90
8.80
2.77%
8.39%
3.44B
2025-07-08
Frontline
18.27
-0.26
-1.40%
-22.26%
3.43B
2025-07-08
Griffon
76.74
0.70
0.92%
24.72%
3.39B
2025-07-08
NMI
40.97
-0.22
-0.53%
19.27%
3.36B
2025-07-08
Texas Capital Bancshares
86.22
0.91
1.07%
41.76%
3.35B
2025-07-08
Brady
68.95
0.13
0.19%
5.91%
3.34B
2025-07-08
Rush Enterprises
53.03
-0.30
-0.56%
28.71%
3.33B
2025-07-08
National Health Investors
70.28
-0.20
-0.28%
1.18%
3.33B
2025-07-08
Matson
112.79
2.49
2.26%
-7.47%
3.32B
2025-07-08
First Bancorp FBP
21.70
0.08
0.37%
20.16%
3.31B
2025-07-08
United Community Banks
31.36
0.17
0.55%
25.54%
3.25B
2025-07-08
Seaboard
2,959.70
-53.17
-1.76%
-3.34%
3.24B
2025-07-08
UniFirst
170.63
0.95
0.56%
3.83%
3.23B
2025-07-08
Otter Tail
78.92
0.09
0.11%
-6.13%
3.22B
2025-07-08
Wsfs Financial
58.65
0.48
0.83%
26.73%
3.21B
2025-07-08
ICU Medical
132.54
2.83
2.18%
10.22%
3.2B
2025-07-08
Northwestern
52.09
0.12
0.23%
7.00%
3.19B
2025-07-08
Mge Energy
87.87
-0.30
-0.34%
15.77%
3.19B
2025-07-08
Agilysys
117.32
2.93
2.56%
12.09%
3.17B
2025-07-08
Community Bank System
59.46
0.35
0.59%
26.59%
3.16B
2025-07-08
Iridium Communications
31.87
-0.15
-0.47%
24.06%
3.16B
2025-07-08
Globalstar
26.94
0.39
1.47%
39.29%
3.15B
2025-07-08
Amedisys
97.63
1.13
1.17%
0.41%
3.14B
2025-07-08
Brunswick
59.29
1.11
1.91%
-14.74%
3.12B
2025-07-08
Blackbaud
66.00
0.74
1.13%
-11.41%
3.11B
2025-07-08
Power Integrations
58.26
1.81
3.21%
-18.73%
3.11B
2025-07-08
Highwoods Properties
30.97
0.18
0.58%
16.43%
3.09B
2025-07-08
Medical Properties
4.23
0.02
0.48%
-0.70%
3.09B
2025-07-08
M Fi Homes
112.63
0.72
0.64%
-5.35%
3.07B
2025-07-08
Potlatch
40.35
0.82
2.07%
7.14%
3.07B
2025-07-08
PriceSmart
104.24
-1.18
-1.12%
33.27%
3.06B
2025-07-08
Cathay General Bancorp
47.54
0.23
0.49%
28.70%
3.03B
2025-07-08
Tri Pointe Homes
32.59
0.10
0.31%
-11.03%
3.03B
2025-07-08
SiriusPoint
19.31
-0.18
-0.92%
61.05%
3B
2025-07-08
Hecla Mining
5.59
-0.57
-9.25%
6.07%
2.99B
2025-07-08
ABM Industries
47.62
-0.60
-1.24%
-2.76%
2.98B
2025-07-08
WD-40
229.82
-0.15
-0.07%
4.06%
2.96B
2025-07-08
Avista
37.97
-0.18
-0.47%
12.01%
2.95B
2025-07-08
HB Fuller
62.85
2.09
3.44%
-18.06%
2.95B
2025-07-08
Sonic Automotive
86.29
-0.89
-1.02%
68.14%
2.94B
2025-07-08
Boston Beer
198.34
-0.29
-0.15%
-31.49%
2.91B
2025-07-08
American States Water
76.09
-0.38
-0.50%
4.40%
2.89B
2025-07-08
Ultragenyx Pharmaceutical
39.42
-0.19
-0.48%
-6.70%
2.89B
2025-07-08
Hannon Armstrong Sustnbl Infrstr Cap
26.69
0.07
0.26%
-7.97%
2.84B
2025-07-08
Hawkins
152.50
-1.00
-0.65%
69.80%
2.82B
2025-07-08
First Interstate BancSystem
30.95
0.24
0.78%
11.69%
2.81B
2025-07-08
Patrick Industries
98.49
1.78
1.84%
40.69%
2.78B
2025-07-08
Civitas Resources
31.83
2.67
9.16%
-52.45%
2.78B
2025-07-08
PTC Therapeutics
47.65
-0.33
-0.69%
51.03%
2.77B
2025-07-08
Mercury Systems
52.00
0.55
1.07%
70.60%
2.75B
2025-07-08
RingCentral
29.59
0.01
0.03%
6.40%
2.75B
2025-07-08
Huron Consulting
136.62
-2.01
-1.45%
39.51%
2.74B
2025-07-08
Alamo
224.02
-1.17
-0.52%
36.18%
2.73B
2025-07-08
California Water Service
45.45
-0.09
-0.20%
-6.50%
2.72B
2025-07-08
Bancorp
62.45
2.93
4.92%
57.42%
2.72B
2025-07-08
AZZ
98.81
-0.02
-0.02%
31.76%
2.7B
2025-07-08
Chesapeake Utilities
121.89
0.06
0.05%
13.81%
2.7B
2025-07-08
Townebank
35.88
0.29
0.81%
32.15%
2.68B
2025-07-08
CVB Financial
20.93
0.29
1.41%
21.90%
2.68B
2025-07-08
Mcgrath Rent
118.51
-0.46
-0.39%
12.97%
2.66B
2025-07-08
Independent Bank
66.34
1.07
1.64%
36.56%
2.64B
2025-07-08
MYR
182.40
-4.41
-2.36%
37.56%
2.56B
2025-07-08
Cheesecake Factory
63.22
-0.31
-0.49%
68.59%
2.54B
2025-07-08
TTM Technologies
42.63
0.75
1.79%
113.68%
2.54B
2025-07-08
CoEUR Mining
8.84
-0.65
-6.85%
42.12%
2.5B
2025-07-08
Olin
22.22
1.15
5.46%
-51.21%
2.48B
2025-07-08
Seacoast Banking Of Florida
29.06
0.03
0.10%
22.77%
2.48B
2025-07-08
Synaptics
68.48
1.95
2.93%
-22.13%
2.46B
2025-07-08
Walker & Dunlop
72.69
0.58
0.80%
-23.57%
2.44B
2025-07-08
The Chefs' Warehouse
62.76
-4.29
-6.40%
60.80%
2.43B
2025-07-08
Semtech
45.10
2.51
5.88%
33.83%
2.43B
2025-07-08
Insperity
61.41
1.16
1.93%
-29.33%
2.42B
2025-07-08
Simmons First National
20.09
0.11
0.55%
14.80%
2.41B
2025-07-08
Washington Federal
30.91
0.17
0.55%
7.66%
2.39B
2025-07-08
Penn National Gaming
18.31
-0.01
-0.05%
-8.63%
2.38B
2025-07-08
Lexington Realty
8.35
0.04
0.48%
-9.53%
2.37B
2025-07-08
Acadia Realty
18.07
-0.09
-0.50%
-2.27%
2.37B
2025-07-08
Progress Software
52.73
1.19
2.31%
-1.97%
2.36B
2025-07-08
Worthington Industries
64.03
-0.15
-0.23%
48.05%
2.35B
2025-07-08
Trustmark
38.30
0.06
0.16%
30.85%
2.35B
2025-07-08
Cogent Communications
49.92
0.69
1.40%
-14.52%
2.34B
2025-07-08
Banc Of California
14.81
0.26
1.79%
18.20%
2.34B
2025-07-08
Marriott Vacations Worldwide
80.49
1.30
1.64%
-1.15%
2.32B
2025-07-08
Evertec
36.66
-0.39
-1.05%
23.81%
2.32B
2025-07-08
FormFactor
35.81
1.07
3.08%
-42.02%
2.31B
2025-07-08
First Financial Bancorp
25.74
0.25
0.98%
16.37%
2.31B
2025-07-08
On Assignment
51.19
1.63
3.29%
-40.36%
2.3B
2025-07-08
Diodes
57.06
2.44
4.47%
-26.18%
2.29B
2025-07-08
J&J Snack Foods
117.43
1.06
0.91%
-29.28%
2.25B
2025-07-08
Ambarella
66.81
1.24
1.89%
12.23%
2.22B
2025-07-08
HNI
51.23
-0.05
-0.10%
16.04%
2.21B
2025-07-08
HUB
35.34
0.54
1.55%
-14.37%
2.2B
2025-07-08
Buckle
47.07
0.12
0.26%
31.11%
2.2B
2025-07-08
Weis Markets
74.04
-1.63
-2.15%
19.25%
2.2B
2025-07-08
Atlantic Union Bankshares Coorporation
33.32
0.31
0.94%
0.54%
2.19B
2025-07-08
Banner
68.26
0.30
0.44%
40.08%
2.18B
2025-07-08
First Merchants
40.81
0.54
1.34%
23.82%
2.17B
2025-07-08
Dana
17.25
-0.24
-1.37%
50.92%
2.16B
2025-07-08
Stock Yards Bancorp
81.48
-0.64
-0.78%
66.90%
2.16B
2025-07-08
Veracyte
26.58
0.24
0.91%
24.96%
2.15B
2025-07-08
Acadia Healthcare
24.13
0.81
3.47%
-63.12%
2.15B
2025-07-08
Innospec
88.78
2.31
2.67%
-26.02%
2.14B
2025-07-08
Strayer Education
81.08
0.31
0.38%
-24.64%
2.12B
2025-07-08
Arrowhead Research
17.54
0.70
4.16%
-30.81%
2.1B
2025-07-08
Enerpac Tool Group
37.92
0.22
0.58%
0.37%
2.07B
2025-07-08
NBT Bancorp
43.33
0.03
0.07%
11.76%
2.03B
2025-07-08
Pacific Premier Bancorp
22.84
0.08
0.35%
3.02%
2.02B
2025-07-08
Vicor
45.64
0.25
0.55%
37.26%
2.02B
2025-07-08
Addus HomeCare
112.07
1.45
1.31%
-4.17%
2.01B
2025-07-08
Perdoceo Education
30.28
-0.70
-2.26%
44.53%
2B
2025-07-08
Pathward Financial
83.59
0.66
0.80%
44.72%
1.99B
2025-07-08
Enterprise Financial Services
57.18
0.17
0.30%
44.72%
1.99B
2025-07-08
Albany International
70.31
-0.48
-0.68%
-13.51%
1.99B
2025-07-08
Powell Industries
216.41
0.52
0.24%
57.63%
1.98B
2025-07-08
Quidel
30.82
1.60
5.48%
2.70%
1.97B
2025-07-08
Hilltop
31.27
0.01
0.03%
1.36%
1.95B
2025-07-08
American Eagle Outfitters
10.03
0.12
1.21%
-50.27%
1.95B
2025-07-08
OFG Bancorp
44.48
-0.05
-0.11%
18.80%
1.94B
2025-07-08
Five9
29.13
1.32
4.75%
-30.33%
1.94B
2025-07-08
Eplus
70.37
-0.16
-0.23%
-1.94%
1.92B
2025-07-08
AAR
71.65
1.05
1.49%
-0.40%
1.9B
2025-07-08
Select Medical
14.84
0.02
0.14%
-58.34%
1.89B
2025-07-08
Federal Agricultural Mortgage
201.20
2.65
1.33%
9.90%
1.88B
2025-07-08
Standex Intl
164.23
0.92
0.56%
1.51%
1.88B
2025-07-08
Axcelis Technologies
74.21
3.26
4.59%
-50.87%
1.87B
2025-07-08
Renasant
37.87
0.45
1.20%
24.57%
1.87B
2025-07-08
CSG Systems International
64.18
-1.42
-2.16%
60.13%
1.87B
2025-07-08
Extreme Networks
18.34
-0.14
-0.76%
41.62%
1.86B
2025-07-08
Steven Madden
25.59
0.59
2.36%
-40.03%
1.85B
2025-07-08
Stewart Information Services
64.60
-0.73
-1.12%
3.41%
1.81B
2025-07-08
WesBanco
33.20
-0.13
-0.39%
20.03%
1.8B
2025-07-08
Quaker Chemical
126.07
2.86
2.32%
-24.14%
1.8B
2025-07-08
CONMED
52.45
0.52
1.00%
-18.16%
1.78B
2025-07-08
Supernus Pharmaceuticals
32.09
0.64
2.04%
20.23%
1.78B
2025-07-08
Greenbrier Companies
55.93
-0.14
-0.25%
22.73%
1.77B
2025-07-08
H2O America
51.82
-0.53
-1.01%
-4.20%
1.76B
2025-07-08
First Bancorp
46.37
-0.25
-0.54%
45.04%
1.75B
2025-07-08
City
127.48
0.42
0.33%
20.39%
1.73B
2025-07-08
Agios Pharmaceuticals
36.28
1.07
3.04%
-15.04%
1.72B
2025-07-08
Horace Mann Educators
41.50
-0.30
-0.72%
28.28%
1.72B
2025-07-08
Minerals Technologies
58.56
0.76
1.31%
-27.23%
1.71B
2025-07-08
Gibraltar Industries
61.51
0.97
1.60%
-8.96%
1.71B
2025-07-08
Sunstone Hotel Investors
8.99
0.19
2.16%
-11.43%
1.69B
2025-07-08
La-Z-Boy
39.25
0.22
0.56%
4.97%
1.69B
2025-07-08
DHT
11.14
-0.24
-2.11%
3.44%
1.68B
2025-07-08
Ufp Technologies
243.12
2.05
0.85%
-18.94%
1.68B
2025-07-08
Central Garden Pet
31.99
0.44
1.39%
1.33%
1.68B
2025-07-08
VSE
126.17
0.09
0.07%
43.55%
1.67B
2025-07-08
Netscout Systems
23.94
-0.16
-0.66%
33.44%
1.66B
2025-07-08
Materion
84.28
3.56
4.41%
-19.09%
1.65B
2025-07-08
Papa John's International
48.31
0.76
1.60%
13.72%
1.64B
2025-07-08
Lindsay
145.47
-0.49
-0.34%
33.09%
1.64B
2025-07-08
Werner
28.82
0.52
1.84%
-15.76%
1.63B
2025-07-08
Northwest Natural Gas
41.03
-0.09
-0.22%
15.64%
1.61B
2025-07-08
First Commonwealth Financial
17.07
0.11
0.65%
21.15%
1.61B
2025-07-08
Customers Bancorp
64.01
-0.09
-0.14%
29.29%
1.61B
2025-07-08
Fresh Del Monte Produce
33.01
0.21
0.64%
55.34%
1.6B
2025-07-08
Northwest Bancshares
13.46
0.13
0.98%
16.94%
1.6B
2025-07-08
Hillenbrand
22.74
0.64
2.90%
-40.13%
1.59B
2025-07-08
DiamondRock Hospitality
7.94
0.10
1.28%
-3.17%
1.59B
2025-07-08
JetBlue Airways
4.31
0.01
0.23%
-24.39%
1.58B
2025-07-08
LTC Properties
35.26
0.06
0.17%
3.49%
1.55B
2025-07-08
Lakeland Financial
64.93
0.42
0.65%
12.06%
1.54B
2025-07-08
ICF International
88.66
0.27
0.31%
-31.62%
1.52B
2025-07-08
Getty Realty
27.37
-0.22
-0.80%
1.82%
1.51B
2025-07-08
1st Source
65.02
-0.01
-0.02%
23.26%
1.49B
2025-07-08
Maiden
25.03
0.72
2.96%
-30.08%
1.49B
2025-07-08
Cracker Barrel Old Country Store
66.34
0.88
1.34%
69.54%
1.49B
2025-07-08
Monarch
88.96
-0.03
-0.03%
33.88%
1.48B
2025-07-08
Century Aluminum
18.59
0.22
1.20%
-0.32%
1.47B
2025-07-08
AtriCure
31.63
0.09
0.29%
42.22%
1.46B
2025-07-08
HCI
142.33
-1.92
-1.33%
67.53%
1.46B
2025-07-08
Sapiens International
29.61
-0.20
-0.67%
-15.98%
1.46B
2025-07-08
ArcBest
82.96
3.72
4.69%
-21.03%
1.45B
2025-07-08
Universal Corporation
57.55
-0.35
-0.60%
23.55%
1.45B
2025-07-08
S&T Bancorp
39.73
0.27
0.68%
19.89%
1.43B
2025-07-08
Gogo
15.76
-0.07
-0.44%
66.77%
1.42B
2025-07-08
Tootsie Roll Industries
34.53
-1.18
-3.30%
18.58%
1.4B
2025-07-08
Tandem Diabetes Care
16.62
0.37
2.28%
-61.33%
1.4B
2025-07-08
Ladder Capital
11.02
0.11
1.01%
-2.82%
1.4B
2025-07-08
Elme Communities
16.06
-0.08
-0.50%
3.68%
1.4B
2025-07-08
Veris Residential
14.60
0.06
0.41%
-3.25%
1.37B
2025-07-08
ANI Pharmaceuticals
65.11
0.20
0.31%
6.15%
1.37B
2025-07-08
Tennant
81.39
0.46
0.57%
-16.05%
1.36B
2025-07-08
Verint Systems
21.88
0.68
3.21%
-27.98%
1.34B
2025-07-08
Westamerica Bancorporation
51.18
0.49
0.97%
5.90%
1.32B
2025-07-08
Trico Bancshares
42.73
0.35
0.83%
9.59%
1.32B
2025-07-08
LGI Homes
52.71
0.55
1.05%
-38.60%
1.32B
2025-07-08
Upbound Group
26.20
0.54
2.10%
-11.16%
1.32B
2025-07-08
Azenta
33.49
2.06
6.55%
-35.21%
1.31B
2025-07-08
Apollo Commercial Real Est Finance
9.87
0.06
0.61%
-0.80%
1.31B
2025-07-08
Winmark
363.85
-2.78
-0.76%
2.49%
1.29B
2025-07-08
Provident Financial Services
18.73
0.15
0.81%
27.94%
1.29B
2025-07-08
Teekay Tankers
44.00
-0.92
-2.05%
-30.62%
1.28B
2025-07-08
Benchmark Electronics
39.96
0.34
0.86%
3.31%
1.27B
2025-07-08
Digi International
35.33
0.23
0.66%
57.44%
1.26B
2025-07-08
Alexander Baldwin
17.81
0.01
0.06%
5.45%
1.26B
2025-07-08
Dynavax Technologies
10.59
0.29
2.82%
-3.55%
1.24B
2025-07-08
Delek US
23.99
0.27
1.14%
6.34%
1.24B
2025-07-08
Empire State Realty
8.12
0.09
1.12%
-15.68%
1.23B
2025-07-08
First Busey
24.30
0.30
1.25%
1.76%
1.23B
2025-07-08
MDC Partners
4.57
0.04
0.88%
-35.18%
1.22B
2025-07-08
Neogen
5.24
0.26
5.22%
-64.43%
1.22B
2025-07-08
Celldex Therapeutics
21.33
0.35
1.67%
-42.62%
1.22B
2025-07-08
A10 Networks
19.51
-0.40
-2.01%
46.03%
1.21B
2025-07-08
Pacira
23.18
-0.04
-0.17%
10.59%
1.21B
2025-07-08
Stepan
59.19
1.62
2.81%
-27.98%
1.2B
2025-07-08
Employers
46.83
-0.45
-0.95%
11.24%
1.2B
2025-07-08
UMH Properties
17.04
-0.06
-0.35%
4.48%
1.2B
2025-07-08
TreeHouse Foods
21.00
0.35
1.69%
-42.16%
1.19B
2025-07-08
CTS
43.23
0.16
0.37%
-11.10%
1.19B
2025-07-08
MannKind
3.62
0.08
2.26%
-32.34%
1.18B
2025-07-08
Safety
74.69
-0.96
-1.27%
-0.98%
1.18B
2025-07-08
Omnicell
29.66
0.74
2.56%
14.43%
1.18B
2025-07-08
Topgolf Callaway Brands
8.74
0.10
1.16%
-37.84%
1.18B
2025-07-08
The Andersons
38.12
0.63
1.68%
-18.23%
1.18B
2025-07-08
US Physical Therapy
76.75
-2.61
-3.29%
-15.56%
1.16B
2025-07-08
American Assets
20.32
0.38
1.91%
-7.80%
1.16B
2025-07-08
Veeco Instruments
21.33
0.70
3.39%
-55.66%
1.16B
2025-07-08
Viasat
15.92
-0.01
-0.06%
7.86%
1.15B
2025-07-08
Marcus & Millichap
31.51
-0.11
-0.35%
-0.72%
1.15B
2025-07-08
Photronics
19.89
0.60
3.11%
-21.51%
1.15B
2025-07-08
Millerknoll
20.61
-0.07
-0.34%
-20.46%
1.14B
2025-07-08
Virtus Investment Partners
197.36
2.04
1.04%
-11.39%
1.13B
2025-07-08
Steelcase
10.65
-0.20
-1.84%
-15.48%
1.13B
2025-07-08
CRA International
195.12
-0.59
-0.30%
15.33%
1.12B
2025-07-08
Fox Factory
27.96
0.37
1.34%
-36.71%
1.12B
2025-07-08
RLJ Lodging
7.59
0.18
2.43%
-18.74%
1.11B
2025-07-08
Pennymac Mortgage Investment
13.13
0.08
0.61%
-4.99%
1.11B
2025-07-08
Kaiser Aluminum
86.24
3.06
3.68%
-3.39%
1.1B
2025-07-08
Forestar
21.08
0.21
1.01%
-31.16%
1.1B
2025-07-08
Preferred Bank
91.66
0.10
0.11%
24.35%
1.1B
2025-07-08
Pebblebrook Hotel
10.55
0.18
1.74%
-17.90%
1.09B
2025-07-08
Global Industrial
28.09
-0.01
-0.04%
-8.20%
1.08B
2025-07-08
G-III Apparel
23.66
0.12
0.51%
-8.12%
1.07B
2025-07-08
Marten Transport
13.68
0.38
2.86%
-17.79%
1.05B
2025-07-08
Ship Finance International
8.93
-0.01
-0.11%
-31.41%
1.03B
2025-07-08
Alexanders
230.69
-2.14
-0.92%
3.56%
1.02B
2025-07-08
Scansource
42.13
-0.34
-0.80%
0.72%
1.02B
2025-07-08
Apogee Enterprises
42.32
0.21
0.50%
-27.81%
1.02B
2025-07-08
Trimas
29.61
-0.10
-0.34%
20.32%
1.01B
2025-07-08
Allegiant Travel
54.49
-0.92
-1.66%
20.87%
998.8M
2025-07-08
Harmonic
9.19
-0.98
-9.64%
-23.67%
998.8M
2025-07-08
Peoples Bancorp
31.92
0.16
0.50%
8.72%
991M
2025-07-08
Helix Energy Solutions
6.72
0.47
7.52%
-43.00%
978.5M
2025-07-08
Geron
1.39
0.02
1.09%
-69.76%
964.2M
2025-07-08
Integra LifeSciences
13.00
0.25
1.96%
-55.14%
958.2M
2025-07-08
Winnebago Industries
31.58
1.02
3.34%
-36.43%
922.8M
2025-07-08
Dorian
26.36
-0.13
-0.49%
-36.48%
913.3M
2025-07-08
Kennedy Wilson
7.40
0.17
2.35%
-20.77%
911.7M
2025-07-08
Encore Capital
40.59
0.42
1.05%
-4.02%
900M
2025-07-08
Helios Technologies
35.50
0.16
0.45%
-13.96%
898.5M
2025-07-08
Gorman Rupp
37.95
0.07
0.18%
3.13%
880.5M
2025-07-08
STAAR Surgical
16.91
0.30
1.81%
-59.22%
873.2M
2025-07-08
MaxLinear
14.91
0.59
4.12%
-32.81%
870.9M
2025-07-08
Ultra Clean
24.92
0.78
3.23%
-54.28%
870.7M
2025-07-08
Astec Industries
40.74
-0.82
-1.97%
41.90%
869.4M
2025-07-08
Tronox
5.66
0.43
8.22%
-64.13%
847.6M
2025-07-08
Gentherm
30.25
0.46
1.54%
-36.79%
844.8M
2025-07-08
Thermon
28.21
-0.08
-0.28%
-3.42%
833.1M
2025-07-08
American Woodmark
55.80
1.10
2.01%
-27.77%
817.4M
2025-07-08
Angie's List
16.26
0.18
1.12%
-19.10%
800.6M
2025-07-08
Cohu
20.46
0.68
3.44%
-41.22%
781.7M
2025-07-08
PROS Holding
16.51
0.15
0.92%
-33.29%
761.4M
2025-07-08
John B Sanfilippo Son
66.36
0.99
1.51%
-27.32%
756M
2025-07-08
Kronos Worldwide
6.48
0.15
2.37%
-47.40%
752.3M
2025-07-08
Hyster-Yale Materials Handling
42.08
0.40
0.96%
-35.62%
744M
2025-07-08
PDF Solutions
23.70
1.35
6.04%
-34.75%
742.7M
2025-07-08
Kforce
43.68
1.54
3.65%
-26.46%
734.1M
2025-07-08
Ingles Markets
66.06
-0.53
-0.80%
-4.29%
714.99M
2025-07-08
REX American Resources
53.05
0.27
0.51%
22.24%
706M
2025-07-08
Oxford Industries
45.61
3.15
7.42%
-52.26%
676.6M
2025-07-08
Guess
13.49
0.32
2.43%
-35.98%
667.9M
2025-07-08
Plug Power
1.42
0.05
3.65%
-44.75%
663.2M
2025-07-08
Ethan Allen
29.49
0.04
0.14%
11.07%
659.4M
2025-07-08
PRA
15.81
0.43
2.80%
-17.14%
653.9M
2025-07-08
Office Depot
19.36
0.58
3.09%
-47.22%
650.7M
2025-07-08
Bloomin' Brands
9.88
0.35
3.67%
-39.94%
632.1M
2025-07-08
Shutterstock
19.77
0.31
1.59%
-45.42%
622.7M
2025-07-08
Owens Minor
8.99
0.33
3.81%
-30.47%
613.6M
2025-07-08
Helen Of Troy
31.29
1.19
3.95%
-51.36%
599.6M
2025-07-08
Xencor
8.27
0.33
4.16%
-55.05%
589.8M
2025-07-08
Prothena
6.52
0.23
3.66%
-68.36%
534M
2025-07-08
Quanex Building Products
20.11
0.32
1.62%
-23.62%
526.3M
2025-07-08
Nordic American Tanker
2.72
-0.02
-0.73%
-26.88%
523M
2025-07-08
United States Lime Minerals
101.97
0.03
0.03%
-71.37%
516.1M
2025-07-08
Koppers
33.68
0.69
2.09%
-2.18%
514.6M
2025-07-08
Scholastic
21.39
0.04
0.19%
-39.68%
455.1M
2025-07-08
Standard Biotools
1.31
0.03
1.95%
-29.08%
418.8M
2025-07-08
Mativ Holdings
7.43
0.19
2.62%
-53.39%
407.3M
2025-07-08
Global Indemnity
31.51
1.50
5.00%
2.88%
400.1M
2025-07-08
Jack In The Box
21.46
1.70
8.60%
-54.63%
390.1M
2025-07-08
Columbus McKinnon
16.16
0.58
3.72%
-49.67%
381.6M
2025-07-08
Ardmore Shipping
10.28
-0.12
-1.15%
-48.60%
379.1M
2025-07-08
Wabash National
11.28
0
0%
-45.43%
312.9M
2025-07-08
Altisource Portfolio Solutions
11.67
1.31
12.64%
30.25%
240.9M
2025-07-08
Green Plains
7.16
0.16
2.29%
-53.14%
227.5M
2025-07-08
Beyond
8.22
0.77
10.34%
-36.18%
168.8M
2025-07-08
Ironwood Pharmaceuticals
0.75
0.04
5.63%
-88.13%
117.4M
2025-07-08
MacroGenics
1.47
0.11
8.09%
-65.61%
85.5M
2025-07-08
Cassava Sciences
2.08
0.15
7.77%
-81.99%
63.6M
2025-07-08
Alaunos Therapeutics
5.07
-0.04
-0.78%
-20.47%
39.2M
2025-07-08
قیمت
روز
سال
تاریخ
US30
44337
-165.60
-0.37%
11.62%
2025-07-09
US400
3170
12.56
0.40%
9.77%
2025-07-08
US2000
2229
14.51
0.66%
9.82%
2025-07-08
US500
6240
-4.45
-0.07%
10.75%
2025-07-09
US100
22741
16.68
0.07%
9.99%
2025-07-09