Take Two Interactive Software - قیمت سهام

قیمت سهام
240.84
تغییر روزانه
-1.69 -0.70%
ماهیانه
3.14%
سالیانه
61.26%
Q3 پیش بینی
232.45

قیمت Chg روز سال تاریخ
Sony 3,671.00 -12.00 -0.33% -74.86% 2025-07-08
Amazon 219.74 -3.73 -1.67% 10.20% 2025-07-08
Angie's List 16.23 0.15 0.90% -19.28% 2025-07-08
Brunswick 59.31 1.13 1.94% -16.45% 2025-07-08
Booking Holdings 5,722.00 -93.92 -1.61% 43.93% 2025-07-08
Cinemark 30.47 0.61 2.04% 39.51% 2025-07-08
Criteo 24.97 0.13 0.52% -37.32% 2025-07-08
Walt Disney 122.05 -1.11 -0.90% 25.77% 2025-07-08
Warner Bros Discovery 11.25 0.23 2.04% 53.50% 2025-07-08
Electronic Arts EA 152.60 -0.93 -0.61% 8.50% 2025-07-08
eBay 75.25 -0.66 -0.87% 42.88% 2025-07-08
Expedia 179.18 1.38 0.78% 39.55% 2025-07-08
Meta 718.07 -0.28 -0.04% 35.51% 2025-07-08
GameStop 22.79 0.17 0.75% -7.09% 2025-07-08
Hasbro 76.58 0.03 0.04% 35.44% 2025-07-08
Harley Davidson 24.65 0.31 1.27% -22.56% 2025-07-08
Lyft 16.43 0.36 2.24% 22.34% 2025-07-08
Mattel 20.08 0.08 0.40% 25.34% 2025-07-08
Microsoft 495.73 -1.99 -0.40% 7.92% 2025-07-08
Match 32.18 0.35 1.10% 4.08% 2025-07-08
Netflix 1,270.43 -19.19 -1.49% 85.22% 2025-07-08
Snap 9.24 0.05 0.49% -44.03% 2025-07-08
Sony 25.30 -0.28 -1.09% 45.62% 2025-07-07
Spotify 722.98 -13.31 -1.81% 130.46% 2025-07-08
TripAdvisor 17.55 0.38 2.21% 0.11% 2025-07-08
Take Two Interactive Software 240.84 -1.69 -0.70% 61.26% 2025-07-08
Uber 96.88 0.20 0.21% 36.06% 2025-07-08
Ubisoft Entertainment 9.28 0.31 3.46% -57.86% 2025-07-08
Yelp 34.63 0.07 0.20% -4.81% 2025-07-08

قیمت روز سال تاریخ
USND 20399 -13.50 -0.07% 10.69% 2025-07-08
US2000 2230 15.79 0.71% 9.88% 2025-07-08
US500 6229 -1.24 -0.02% 11.69% 2025-07-08