Take Two Interactive Software - قیمت سهام

قیمت سهام
213.10
تغییر روزانه
1.66 0.79%
ماهیانه
2.98%
سالیانه
48.67%
Q2 پیش بینی
207.08


قیمت Chg روز سال تاریخ
Sony 3,438.00 98.00 2.93% -73.06% 2025-04-17
Amazon 173.39 -1.57 -0.90% -4.43% 2025-04-17
Angie's List 11.49 0.06 0.52% -43.95% 2025-04-17
Brunswick 43.78 0.44 1.02% -47.14% 2025-04-17
Booking Holdings 4,540.84 -1.41 -0.03% 31.79% 2025-04-17
Cinemark 28.04 0.01 0.02% 54.63% 2025-04-17
Criteo 29.20 0.35 1.21% -14.24% 2025-04-16
Walt Disney 84.63 1.76 2.12% -25.17% 2025-04-17
Warner Bros Discovery 8.02 0.07 0.82% -2.67% 2025-04-17
Electronic Arts EA 145.00 1.97 1.38% 14.72% 2025-04-17
eBay 66.03 0.39 0.59% 33.35% 2025-04-17
Expedia 151.03 -1.68 -1.10% 17.28% 2025-04-17
Meta 501.19 -1.86 -0.37% 1.28% 2025-04-17
GameStop 26.76 0.56 2.12% 159.30% 2025-04-17
Hasbro 52.32 0.44 0.85% -4.70% 2025-04-17
Harley Davidson 22.37 0.52 2.36% -41.05% 2025-04-17
Lyft 11.01 0.17 1.57% -34.11% 2025-04-17
Mattel 14.59 -0.05 -0.34% -19.70% 2025-04-17
Microsoft 370.64 -0.92 -0.25% -10.17% 2025-04-17
Match 28.95 0.26 0.91% -10.36% 2025-04-17
Netflix 972.10 9.49 0.99% 58.22% 2025-04-17
Snap 7.79 0.05 0.65% -28.53% 2025-04-17
Sony 24.06 0.75 3.20% 46.90% 2025-04-17
Spotify 563.07 -9.32 -1.63% 91.79% 2025-04-16
TripAdvisor 11.64 -0.13 -1.10% -53.90% 2025-04-17
Take Two Interactive Software 213.10 1.66 0.79% 48.67% 2025-04-17
Uber 75.03 2.07 2.83% 5.23% 2025-04-17
Ubisoft Entertainment 9.28 0.17 1.82% -56.04% 2025-04-17
Yelp 32.91 -0.64 -1.91% -16.81% 2025-04-17

قیمت روز سال تاریخ
USND 16251 -56.20 -0.34% 4.16% 2025-04-17
US2000 1870 5.09 0.27% -3.73% 2025-04-17
US500 5290 14.15 0.27% 5.56% 2025-04-17