Take Two Interactive Software - قیمت سهام


قیمت Chg روز سال تاریخ
Sony 3,821.00 12.00 0.32% -69.42% 2025-05-28
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Angie's List 15.84 -0.45 -2.76% -21.97% 2025-05-28
Brunswick 50.28 -0.98 -1.91% -34.87% 2025-05-28
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Cinemark 33.25 -0.44 -1.31% 96.17% 2025-05-28
Criteo 25.90 0.34 1.31% -34.21% 2025-05-28
Walt Disney 111.50 -0.82 -0.73% 10.60% 2025-05-28
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
GameStop 31.17 -3.91 -11.15% 46.80% 2025-05-28
Hasbro 66.28 -1.10 -1.63% 10.05% 2025-05-28
Harley Davidson 24.43 -0.29 -1.15% -28.20% 2025-05-28
Lyft 15.97 -0.35 -2.14% 0.31% 2025-05-28
Mattel 19.03 -0.46 -2.36% 8.43% 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
Match 30.32 1.11 3.80% 2.76% 2025-05-27
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
Snap 8.35 -0.07 -0.83% -44.92% 2025-05-28
Sony 26.32 -0.22 -0.83% 64.70% 2025-05-28
Spotify 663.78 10.38 1.59% 113.92% 2025-05-28
TripAdvisor 14.58 0.25 1.74% -18.68% 2025-05-28
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Uber 88.36 -0.62 -0.70% 39.08% 2025-05-28
Ubisoft Entertainment 10.04 0.06 0.57% -53.13% 2025-05-28
Yelp 38.72 0.26 0.66% 6.59% 2025-05-28

قیمت روز سال تاریخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28
US500 5978 -32.99 -0.56% 14.18% 2025-05-29