Take Two Interactive Software - قیمت سهام

قیمت سهام
123.79
تغییر روزانه
2.51%
سالیانه
-22.60%

قیمت روز سال
Sony 11,210.00 -225.00 -1.97% 0.90%
AMC Entertainment 23.67 1.22 5.43% -24.98%
AMC Networks 29.96 0.52 1.77% -45.98%
Amazon 142.69 4.86 3.53% -13.31%
Angie's List 5.20 -0.94 -15.31% -50.24%
Activision Blizzard 80.91 0.32 0.40% -4.81%
Brunswick 81.78 1.74 2.17% -23.38%
Booking Holdings Inc 2,023.69 66.48 3.40% -8.02%
Cinemark 17.16 0.43 2.57% 13.42%
Criteo 28.14 1.55 5.83% -28.14%
Walt Disney 112.43 4.30 3.98% -36.87%
Warner Bros Discovery 13.10 0 0% -55.52%
Electronic Arts EA 131.16 1.88 1.45% -5.16%
eBay 48.50 0.50 1.04% -28.70%
Expedia 109.23 5.58 5.38% -27.21%
Facebook | Meta 178.30 9.59 5.68% -50.47%
GameStop 40.53 0.16 0.40% -74.47%
Groupon 12.69 0.13 1.04% -51.60%
Hasbro 78.45 0.49 0.63% -20.52%
Turtle Beach 9.78 0.24 2.52% -65.41%
Harley Davidson 38.87 1.19 3.16% -7.14%
Imax USA 16.77 0.81 5.08% 13.01%
Lyft Inc 19.40 0.73 3.91% -64.01%
Mattel 22.87 0.32 1.42% 2.83%
Microsoft 289.16 6.86 2.43% 0.77%
Match Group 66.05 1.53 2.37% -52.97%
National CineMedia 1.60 0.21 14.70% -44.64%
Netflix 244.11 14.17 6.16% -52.36%
Snap Inc 10.57 0.41 4.04% -86.19%
Sony 85.33 1.81 2.17% -16.15%
Spotify 120.09 4.53 3.92% -43.88%
TripAdvisor 26.07 1.12 4.49% -28.79%
Take Two Interactive Software 123.79 3.03 2.51% -22.60%
Twitter 44.43 1.60 3.74% -32.13%
Uber 32.80 1.74 5.60% -23.86%
Ubisoft Entertainment SA 45.44 0.25 0.55% -10.73%
Yelp 38.54 0.65 1.72% -0.34%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%
US500 4218 87.77 2.13% -5.45%