Take Two Interactive Software - قیمت سهام


قیمت Chg روز سال تاریخ
Sony 3,783.00 32.00 0.85% -70.38% 2025-06-18
Amazon 216.62 1.69 0.79% 18.45% 2025-06-18
Angie's List 15.09 -0.12 -0.79% -17.99% 2025-06-18
Brunswick 55.89 0.88 1.60% -24.23% 2025-06-18
Booking Holdings 5,313.02 11.97 0.23% 33.70% 2025-06-18
Cinemark 32.78 0.28 0.86% 65.97% 2025-06-18
Criteo 23.48 -0.43 -1.80% -33.77% 2025-06-17
Walt Disney 118.30 0.12 0.10% 16.56% 2025-06-18
Warner Bros Discovery 10.50 -0.09 -0.80% 50.14% 2025-06-18
Electronic Arts EA 152.38 2.05 1.37% 10.27% 2025-06-18
eBay 77.84 0.44 0.57% 42.68% 2025-06-18
Expedia 162.54 0.55 0.34% 30.52% 2025-06-18
Meta 699.02 1.73 0.25% 39.94% 2025-06-18
GameStop 23.09 0.10 0.44% -6.37% 2025-06-18
Hasbro 67.87 0.37 0.55% 11.87% 2025-06-18
Harley Davidson 23.69 0.25 1.07% -30.34% 2025-06-18
Lyft 14.95 -0.02 -0.13% 8.49% 2025-06-17
Mattel 18.85 -0.48 -2.48% 10.43% 2025-06-17
Microsoft 477.14 -0.69 -0.14% 6.81% 2025-06-18
Match 30.27 -0.52 -1.69% -0.66% 2025-06-17
Netflix 1,226.08 5.76 0.47% 78.80% 2025-06-18
Snap 8.24 0.06 0.72% -47.86% 2025-06-18
Sony 26.01 0.31 1.19% 63.32% 2025-06-18
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
TripAdvisor 13.20 -0.19 -1.42% -26.67% 2025-06-17
Take Two Interactive Software 237.52 -1.08 -0.45% 52.90% 2025-06-17
Uber 86.18 1.47 1.73% 22.36% 2025-06-18
Ubisoft Entertainment 9.12 -0.11 -1.17% -57.72% 2025-06-18
Yelp 35.46 0.05 0.14% -0.53% 2025-06-18

قیمت روز سال تاریخ
USND 19606 84.56 0.43% 9.76% 2025-06-18
US2000 2116 13.90 0.66% 4.88% 2025-06-18
US500 6010 26.86 0.45% 9.80% 2025-06-18