Take Two Interactive Software - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Sony	3,680.00	-2.00	-0.05%	-69.87%	2025-08-01
Amazon	213.85	-20.26	-8.65%	27.57%	2025-08-01
Angie's List	15.95	-0.75	-4.49%	-28.15%	2025-07-29
Brunswick	58.29	-0.87	-1.47%	-24.87%	2025-07-31
Booking Holdings	5,462.48	-41.58	-0.76%	64.52%	2025-08-01
Cinemark	26.87	-0.38	-1.39%	16.37%	2025-07-31
Criteo	22.81	0.23	1.02%	-48.38%	2025-07-29
Walt Disney	116.06	-3.06	-2.57%	24.80%	2025-08-01
Warner Bros Discovery	12.64	-0.53	-4.02%	50.57%	2025-08-01
Electronic Arts EA	153.42	-2.84	-1.82%	3.31%	2025-07-31
eBay	89.48	11.92	15.37%	60.91%	2025-07-31
Expedia	180.25	0.46	0.26%	48.42%	2025-07-31
Meta	748.57	-24.68	-3.19%	50.41%	2025-08-01
GameStop	22.80	0.35	1.56%	0.53%	2025-07-31
Hasbro	74.76	-0.40	-0.53%	15.00%	2025-08-01
Harley Davidson	24.33	-1.69	-6.50%	-33.34%	2025-07-31
Lyft	13.71	-0.36	-2.52%	20.01%	2025-08-01
Mattel	16.98	-0.03	-0.18%	-11.42%	2025-08-01
Microsoft	523.31	-10.26	-1.92%	25.47%	2025-08-01
Match	34.12	-0.18	-0.52%	-10.44%	2025-07-31
Netflix	1,156.83	-2.57	-0.22%	85.23%	2025-08-01
Snap	9.43	0.11	1.18%	-26.39%	2025-07-31
Sony	24.32	0.12	0.50%	37.67%	2025-07-31
Spotify	626.54	-23.93	-3.68%	86.19%	2025-07-31
TripAdvisor	17.49	-0.07	-0.40%	3.80%	2025-07-31
Take Two Interactive Software	222.52	-1.29	-0.57%	47.85%	2025-07-31
Uber	87.75	0.11	0.13%	43.83%	2025-07-31
Ubisoft Entertainment	8.73	-0.54	-5.85%	-50.07%	2025-08-01
Yelp	34.43	-0.47	-1.35%	-3.37%	2025-07-31