TTWO

151.60

تغییر روزانه:

-0.19%

سالیانه:

-7.75%

قیمت روز سال
Sony 12,195.00 -75.00 -0.61% 46.52%
AMC Entertainment 44.64 -1.40 -3.03% 687.37%
AMC Networks 47.61 0.32 0.68% 90.59%
Amazon 3,462.20 -26.04 -0.75% 17.17%
Angie's List 12.22 -0.27 -2.16% 18.18%
Activision Blizzard 79.57 0.29 0.37% -0.65%
Brunswick 97.41 0.02 0.02% 62.57%
Booking Holdings Inc 2,325.37 -19.63 -0.84% 34.24%
Cinemark 17.93 0.07 0.39% 54.57%
Criteo 34.81 -0.13 -0.37% 178.94%
Walt Disney 183.58 0.24 0.13% 42.72%
Discovery Communications 26.86 -0.13 -0.48% 12.48%
Electronic Arts EA 133.95 -2.01 -1.48% 6.39%
eBay 74.16 -0.54 -0.72% 52.56%
Expedia 152.28 2.11 1.41% 62.35%
Facebook 364.58 -8.48 -2.27% 44.37%
Glu Mobile 12.50 0 0% 58.03%
GameStop 205.26 -1.11 -0.54% 2,067.48%
Groupon 21.99 0.73 3.43% -15.59%
GrubHub 17.03 -0.53 -3.01% -75.41%
Hasbro 97.58 -1.16 -1.17% 22.11%
Turtle Beach 30.85 0.10 0.33% 71.48%
Harley Davidson 37.86 -0.41 -1.07% 50.00%
Imax USA 16.81 -0.20 -1.18% 25.45%
Lyft Inc 52.18 -0.21 -0.40% 70.58%
Mattel 20.38 -0.20 -0.97% 74.79%
Microsoft 300.47 -4.75 -1.56% 49.94%
Match Group 156.99 -3.07 -1.92% 44.85%
National CineMedia 2.92 0.22 8.15% -15.36%
Netflix 587.30 0.80 0.14% 24.97%
Snap Inc 74.52 2.04 2.81% 212.85%
Sony 110.70 -1.59 -1.42% 42.62%
Spotify 248.10 6.08 2.51% 6.08%
TripAdvisor 35.82 0.09 0.25% 72.63%
Take Two Interactive Software 151.60 -0.29 -0.19% -7.75%
Twitter 62.45 0.16 0.25% 55.53%
Uber 39.63 0.11 0.28% 7.22%
Ubisoft Entertainment SA 56.54 1.02 1.84% -22.19%
Yelp 35.50 -1.00 -2.74% 72.92%
Zynga 8.03 0.04 0.44% -5.14%

قیمت روز سال
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%
US500 4407 -63.74 -1.42% 32.77%