Take Two Interactive Software - قیمت سهام

قیمت سهام
226.31
تغییر روزانه
-5.70 -2.46%
ماهیانه
15.46%
سالیانه
52.53%
Q2 پیش بینی
214.79


قیمت Chg روز سال تاریخ
Sony 3,581.00 -151.00 -4.05% -70.28% 2025-05-07
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
Angie's List 14.71 3.46 30.76% -42.09% 2025-05-07
Brunswick 45.92 0.26 0.57% -43.78% 2025-05-07
Booking Holdings 5,201.30 43.70 0.85% 42.11% 2025-05-07
Cinemark 31.21 0.40 1.28% 79.65% 2025-05-07
Criteo 27.80 0.09 0.32% -25.47% 2025-05-07
Walt Disney 102.13 9.92 10.76% -3.14% 2025-05-07
Warner Bros Discovery 8.58 0.14 1.66% 10.29% 2025-05-07
Electronic Arts EA 155.46 0.71 0.46% 19.40% 2025-05-07
eBay 69.77 -0.64 -0.91% 40.27% 2025-05-07
Expedia 166.56 1.70 1.03% 47.55% 2025-05-07
Meta 597.23 8.93 1.52% 26.34% 2025-05-07
GameStop 26.11 0.04 0.13% 59.79% 2025-05-07
Hasbro 61.46 0.54 0.88% 0.30% 2025-05-07
Harley Davidson 23.01 -0.30 -1.29% -35.16% 2025-05-07
Lyft 12.49 -0.40 -3.10% -29.75% 2025-05-07
Mattel 17.29 0.64 3.84% -7.79% 2025-05-07
Microsoft 433.49 -1.24 -0.29% 5.50% 2025-05-07
Match 30.36 0.35 1.18% -3.59% 2025-05-07
Netflix 1,155.67 16.30 1.43% 89.50% 2025-05-07
Snap 8.13 -0.24 -2.81% -51.46% 2025-05-07
Sony 24.99 -0.20 -0.79% 59.38% 2025-05-07
Spotify 652.31 19.46 3.08% 118.86% 2025-05-07
TripAdvisor 14.30 1.54 12.07% -21.26% 2025-05-07
Take Two Interactive Software 226.31 -5.70 -2.46% 52.53% 2025-05-07
Uber 84.11 -1.95 -2.27% 19.32% 2025-05-07
Ubisoft Entertainment 11.15 0.19 1.73% -50.02% 2025-05-07
Yelp 35.56 0.94 2.72% -9.36% 2025-05-07

قیمت روز سال تاریخ
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07
US500 5630 24.35 0.43% 8.52% 2025-05-07