AMC Entertainment - قیمت سهام


قیمت Chg روز سال تاریخ
Amazon 205.06 -0.56 -0.27% 16.39% 2025-05-30
Paramount Global 12.18 0.09 0.74% 3.09% 2025-05-29
Cineplex 11.78 0.08 0.68% 51.61% 2025-05-30
Cinemark 33.77 0.81 2.46% 95.54% 2025-05-30
Walt Disney 113.15 1.15 1.03% 8.89% 2025-05-30
Warner Bros Discovery 10.04 0.02 0.20% 24.41% 2025-05-29
Dolby Laboratories 74.26 -0.74 -0.99% -8.33% 2025-05-30
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
Meta 648.17 2.92 0.45% 39.04% 2025-05-30
GameStop 29.85 0.32 1.08% 29.34% 2025-05-30
Lamar Advertising 120.54 0.86 0.72% 2.06% 2025-05-30
Netflix 1,208.46 24.04 2.03% 88.52% 2025-05-30
Nexstar Broadcasting 170.42 -0.14 -0.08% 2.85% 2025-05-30
Outfront Media 16.52 -0.07 -0.42% 14.33% 2025-05-30
United Parks & Resorts Inc 44.79 -1.51 -3.26% -14.34% 2025-05-30
Sirius XM 21.68 -0.71 -3.17% -23.12% 2025-05-30
Snap 8.25 -0.03 -0.36% -45.07% 2025-05-30
Spotify 665.14 28.47 4.47% 124.12% 2025-05-30
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Ubisoft Entertainment 9.87 -0.21 -2.08% -57.03% 2025-06-02
TKO Group 157.81 1.07 0.68% 44.69% 2025-05-30

قیمت روز سال تاریخ
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30