DISCA

30.18

تغییر روزانه:

2.67%

سالیانه:

42.67%

قیمت روز سال
AMC Entertainment 38.13 -0.77 -1.99% 825.42%
AMC Networks 51.69 -0.91 -1.73% 120.53%
Activision Blizzard 83.52 -1.31 -1.54% 2.22%
CBS 41.69 0.04 0.10% 61.53%
Clear Channel Outdoor 2.66 0.27 11.30% 186.79%
Charter Communications 712.23 -10.03 -1.39% 26.41%
Comcast 58.16 0.18 0.30% 33.17%
Cinemark 15.81 -0.29 -1.77% 33.32%
Crown Media 99.88 0.01 0.01% 38.72%
Walt Disney 178.36 -0.74 -0.41% 54.21%
Discovery Communications 30.18 0.79 2.67% 42.67%
Dish Network 42.20 -0.20 -0.46% 28.49%
Electronic Arts EA 143.40 -0.16 -0.11% 3.47%
Facebook 358.32 -14.96 -4.01% 52.80%
Twenty-First Century Fox 36.28 -0.05 -0.12% 40.49%
Gray Television 22.38 0.33 1.50% 53.39%
Imax USA 16.46 -0.03 -0.18% 41.35%
Interpublic Of Companies 34.92 -0.33 -0.94% 89.68%
Lamar Advertising 106.14 1.57 1.50% 59.95%
Live Nation Entertainment 80.76 0.55 0.69% 74.05%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
National CineMedia 3.61 0.07 1.84% 39.19%
Netflix 513.94 -5.36 -1.03% 5.79%
Nielsen 23.61 -0.45 -1.85% 63.36%
News Corp 24.58 -0.18 -0.71% 90.50%
Nexstar Broadcasting 148.58 1.39 0.94% 66.38%
New York Times 43.86 -0.43 -0.97% -4.74%
Omnicom 73.21 0.39 0.54% 37.46%
Outfront Media 24.08 0.44 1.86% 58.47%
Sinclair 28.93 -0.04 -0.12% 36.50%
Sirius XM 6.50 0.02 0.23% 10.65%
Snap Inc 73.65 -2.51 -3.30% 227.19%
Spotify 225.27 1.95 0.87% -13.95%
Tegna 17.75 0.11 0.60% 48.18%
T-Mobile Us 144.63 -0.49 -0.34% 36.97%
Take Two Interactive Software 170.18 -1.10 -0.64% 6.66%
Twitter 70.33 0.37 0.52% 91.62%
Verizon 55.99 0.27 0.48% -2.29%
WPP 932.40 -12.20 -1.29% 64.15%
World Wrestling Entertainment 48.23 -0.96 -1.95% 6.16%

قیمت روز سال
NASDAQ 14778 15.67 0.11% 39.58%
USNDX 14903 30.26 0.20% 36.66%
US500 4392 -9.96 -0.23% 34.29%