Warner Bros Discovery - قیمت سهام


قیمت Chg روز سال تاریخ
Paramount Global 10.12 -0.39 -3.71% -2.09% 2025-08-11
Charter Communications 258.77 2.20 0.86% -26.11% 2025-08-11
Comcast 31.40 -0.27 -0.85% -18.51% 2025-08-11
Cinemark 25.30 0.49 1.98% -5.95% 2025-08-11
Walt Disney 112.61 0.18 0.16% 31.23% 2025-08-11
Warner Bros Discovery 10.78 -0.13 -1.19% 60.54% 2025-08-11
Electronic Arts EA 175.14 7.50 4.47% 20.19% 2025-08-11
Meta 765.79 -3.51 -0.46% 48.54% 2025-08-11
Interpublic Of Companies 24.97 0.06 0.24% -18.12% 2025-08-11
Lamar Advertising 114.44 -1.06 -0.92% -0.87% 2025-08-11
Live Nation Entertainment 154.34 1.21 0.79% 67.27% 2025-08-11
Netflix 1,218.61 6.97 0.58% 92.60% 2025-08-11
Nexstar Broadcasting 198.69 11.89 6.37% 25.52% 2025-08-11
New York Times 57.61 0.12 0.21% 7.02% 2025-08-11
Omnicom 72.94 0 0% -22.35% 2025-08-11
Outfront Media 16.88 0.13 0.78% 12.16% 2025-08-11
Sirius XM 20.77 -0.65 -3.03% -30.30% 2025-08-11
Snap 7.19 -0.22 -2.97% -20.29% 2025-08-11
Spotify 689.23 -16.66 -2.36% 102.50% 2025-08-11
Tegna 19.87 4.56 29.78% 47.51% 2025-08-11
T-Mobile Us 248.87 3.89 1.59% 27.72% 2025-08-11
Take Two Interactive Software 222.61 5.24 2.41% 51.36% 2025-08-11
Verizon 43.17 0.02 0.05% 6.57% 2025-08-11
WPP 365.00 -2.50 -0.68% -47.12% 2025-08-11
TKO Group 178.69 15.40 9.43% 48.91% 2025-08-11

قیمت روز سال تاریخ
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US500 6381 -15.99 -0.25% 17.43% 2025-08-12
US100 23561 -84.64 -0.36% 23.96% 2025-08-12