DISCA

37.34

تغییر روزانه:

-1.27%

سالیانه:

68.65%

قیمت روز سال
AMC Entertainment 9.33 -0.57 -5.76% 191.56%
AMC Networks 52.86 1.22 2.36% 116.91%
Activision Blizzard 96.48 -1.30 -1.33% 44.26%
CBS 39.35 0.10 0.25% 149.05%
Clear Channel Outdoor 2.09 0.07 3.47% 174.46%
Charter Communications 644.37 8.37 1.32% 29.02%
Comcast 55.11 0.97 1.79% 44.72%
Cinemark 21.26 -0.49 -2.25% 57.95%
Crown Media 109.09 0.69 0.64% 73.43%
Walt Disney 187.26 1.33 0.72% 75.62%
Discovery Communications 37.34 -0.48 -1.27% 68.65%
Dish Network 38.01 0.31 0.82% 68.78%
Electronic Arts EA 141.05 -1.72 -1.20% 22.49%
Facebook 306.18 -1.64 -0.53% 70.82%
Twenty-First Century Fox 37.95 0.06 0.16% 41.19%
Gray Television 20.06 0.32 1.62% 83.53%
Imax USA 21.16 0.07 0.33% 92.02%
Interpublic Of Companies 30.60 0.17 0.56% 103.19%
Lamar Advertising 96.79 -0.22 -0.23% 84.15%
Live Nation Entertainment 80.99 0.74 0.92% 111.90%
MSG NETWORKS 15.76 0.05 0.32% 42.75%
National CineMedia 4.35 0.09 2.11% 46.96%
Netflix 546.45 -2.84 -0.52% 29.20%
Nielsen 25.69 0.11 0.43% 93.74%
News Corp 26.70 0.09 0.34% 200.00%
Nexstar Broadcasting 153.56 2.18 1.44% 131.95%
New York Times 49.06 -0.12 -0.24% 54.91%
Omnicom 79.65 0.21 0.26% 45.96%
Outfront Media 23.11 -0.26 -1.11% 88.35%
Sinclair 30.08 -0.24 -0.79% 89.90%
Sirius XM 6.31 0.07 1.12% 19.28%
Snap Inc 61.25 -2.64 -4.13% 371.88%
Spotify 292.02 -7.72 -2.58% 109.35%
Tegna 21.41 0.44 2.10% 91.67%
T-Mobile Us 133.05 1.58 1.20% 46.18%
Take Two Interactive Software 178.80 -3.70 -2.03% 43.68%
Twitter 70.12 -1.59 -2.22% 163.11%
Verizon 58.28 0.58 1.01% -0.31%
WPP 978.00 10.60 1.10% 75.21%
World Wrestling Entertainment 56.36 -0.38 -0.67% 39.02%

قیمت روز سال
NASDAQ 14052 13.58 0.10% 62.45%
S&P 500 4180 15.05 0.36% 45.44%
NASDAQ 100 14035 15.71 0.11% 58.91%