Warner Bros Discovery - قیمت سهام

قیمت سهام
12.85
تغییر روزانه
0.05 0.39%
ماهیانه
20.31%
سالیانه
50.02%
Q3 پیش بینی
12.41

قیمت Chg روز سال تاریخ
Paramount Global 13.07 0.04 0.31% 13.60% 2025-07-22
Charter Communications 391.76 2.94 0.76% 22.23% 2025-07-22
Comcast 35.21 0.20 0.57% -8.69% 2025-07-22
Cinemark 29.75 -0.47 -1.56% 37.10% 2025-07-21
Walt Disney 121.06 0.24 0.20% 28.65% 2025-07-22
Warner Bros Discovery 12.85 0.05 0.39% 50.02% 2025-07-22
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
Meta 703.67 -9.08 -1.27% 44.46% 2025-07-22
Interpublic Of Companies 24.02 -0.16 -0.66% -19.03% 2025-07-21
Lamar Advertising 125.56 1.52 1.23% 3.41% 2025-07-22
Live Nation Entertainment 149.63 -0.86 -0.57% 57.17% 2025-07-21
Netflix 1,201.50 -30.78 -2.50% 85.53% 2025-07-22
Nexstar Broadcasting 184.00 2.01 1.10% 3.64% 2025-07-22
New York Times 53.27 -0.03 -0.06% -3.30% 2025-07-21
Omnicom 70.60 -0.46 -0.65% -23.05% 2025-07-21
Outfront Media 17.67 -0.22 -1.23% 14.37% 2025-07-21
Sirius XM 23.23 -0.33 -1.40% -33.44% 2025-07-21
Snap 9.88 -0.13 -1.30% -33.15% 2025-07-21
Spotify 706.88 11.40 1.64% 139.26% 2025-07-21
Tegna 16.57 -0.15 -0.90% 5.01% 2025-07-21
T-Mobile Us 233.77 1.15 0.49% 32.48% 2025-07-22
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Verizon 42.80 0.31 0.73% 10.14% 2025-07-22
WPP 425.80 12.00 2.90% -43.24% 2025-07-22
TKO Group 168.70 -2.09 -1.22% 59.71% 2025-07-21

قیمت روز سال تاریخ
USND 20843 -131.11 -0.63% 15.81% 2025-07-22
US500 6298 -7.91 -0.13% 13.35% 2025-07-22
US100 23032 -147.80 -0.64% 16.59% 2025-07-22