Warner Bros Discovery - قیمت سهام

قیمت سهام
8.15
تغییر روزانه
-0.15 -1.79%
ماهیانه
-5.67%
سالیانه
-37.74%
Q2 پیش بینی
8.56
قیمت Chg روز سال تاریخ
CBS Paramount Global 11.94 -0.24 -1.97% -48.29% 2024-04-26
CHTR Charter Communications 254.28 -4.86 -1.88% -20.69% 2024-04-26
CMCSA Comcast 38.35 0.50 1.32% 5.01% 2024-04-26
CNK Cinemark 17.49 0.01 0.06% 10.07% 2024-04-26
DIS Walt Disney 112.77 -0.01 -0.01% 16.73% 2024-04-26
DISCA Warner Bros Discovery 8.15 -0.15 -1.79% -37.74% 2024-04-26
EA Electronic Arts EA 128.53 1.23 0.97% 1.60% 2024-04-26
FB Meta 434.83 -7.09 -1.60% 107.66% 2024-04-26
IPG Interpublic Of Companies 31.35 0.13 0.42% -10.96% 2024-04-26
LAMR Lamar Advertising 112.86 -1.22 -1.07% 9.80% 2024-04-25
LYV Live Nation Entertainment 88.27 -0.17 -0.19% 31.04% 2024-04-26
NFLX Netflix 554.44 -10.38 -1.84% 72.64% 2024-04-26
NXST Nexstar Broadcasting 160.77 -3.34 -2.04% -5.09% 2024-04-25
NYT New York Times 43.10 -0.15 -0.35% 10.80% 2024-04-26
OMC Omnicom 95.92 -0.85 -0.88% 6.27% 2024-04-26
OUT Outfront Media 15.65 0.31 1.99% -1.54% 2024-04-26
SIRI Sirius XM 3.02 -0.01 -0.33% -18.51% 2024-04-26
SNAP Snap 14.05 2.65 23.25% 42.21% 2024-04-26
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
TGNA Tegna 13.57 -0.08 -0.59% -18.89% 2024-04-26
TMUS T-Mobile Us 162.95 -1.04 -0.63% 9.89% 2024-04-26
TTWO Take Two Interactive Software 144.89 1.46 1.02% 16.89% 2024-04-26
VZ Verizon 39.68 0.42 1.07% 7.48% 2024-04-26
WPP WPP 814.20 17.80 2.24% -11.13% 2024-04-26
WWE TKO Group 96.20 0.31 0.32% -9.19% 2024-04-25

قیمت روز سال تاریخ
CCMP USND 15921 309.53 1.98% 34.31% 2024-04-26
SPX US500 5103 54.22 1.07% 23.39% 2024-04-26
US100 US100 17699 268.48 1.54% 34.49% 2024-04-26