DISCA

28.35

تغییر روزانه:

0.42%

سالیانه:

-11.63%

قیمت روز سال
AMC Entertainment 3.50 -0.13 -3.58% -55.53%
AMC Networks 32.66 0.33 1.02% -13.76%
Activision Blizzard 80.48 1.71 2.17% 46.35%
CBS 36.36 -0.23 -0.62% 69.27%
Clear Channel Outdoor 1.57 0.04 2.61% -39.62%
Charter Communications 672.07 1.64 0.24% 43.83%
Comcast 51.78 0.20 0.39% 17.57%
Cinemark 13.66 0.37 2.78% -60.05%
Crown Media 97.50 0.89 0.92% 28.57%
Walt Disney 153.94 0.72 0.47% 4.41%
Discovery Communications 28.35 0.12 0.42% -11.63%
Dish Network 36.94 -0.23 -0.62% 9.94%
Electronic Arts EA 128.21 -0.17 -0.13% 25.55%
Facebook 281.32 -0.53 -0.19% 41.11%
Twenty-First Century Fox 30.06 -0.25 -0.82% -15.32%
Gray Television 18.27 0.20 1.10% -10.70%
Imax USA 14.41 0.24 1.69% -33.13%
Interpublic Of Companies 23.89 0.20 0.84% 7.23%
Lamar Advertising 81.30 0.32 0.40% -4.35%
Live Nation Entertainment 69.84 0.62 0.90% -0.41%
MSG NETWORKS 12.85 -0.34 -2.58% -19.46%
National CineMedia 3.67 -0.10 -2.65% -46.27%
Netflix 502.03 5.67 1.14% 65.76%
Nielsen 17.59 0.35 2.03% -10.80%
News Corp 18.48 -0.09 -0.48% 42.15%
Nexstar Broadcasting 109.95 0.61 0.56% 2.22%
New York Times 46.90 0.65 1.40% 47.30%
Omnicom 65.67 0.67 1.03% -17.19%
Outfront Media 20.09 0.28 1.41% -19.67%
Rogers Communications Inc 60.95 -0.14 -0.23% -4.71%
Sinclair 28.71 0.28 0.98% -12.66%
Sirius XM 6.43 0.01 0.16% -6.27%
Snap Inc 47.97 0.04 0.08% 226.77%
Spotify 316.43 -4.46 -1.39% 115.88%
Tegna 14.64 0.28 1.95% -5.06%
T-Mobile Us 131.59 0.40 0.30% 71.01%
Take Two Interactive Software 180.64 -0.12 -0.07% 45.71%
Twitter 48.22 0.43 0.90% 60.44%
Viacom 24.40 0 0% 2.69%
Verizon 61.61 -0.13 -0.21% 1.30%
WPP 783.60 15.00 1.95% -17.52%
World Wrestling Entertainment 44.94 0.82 1.86% -27.82%

قیمت روز سال
NASDAQ 12417 39.87 0.32% 44.88%
NASDAQ 100 12517 50.80 0.41% 50.72%
S&P 500 3694 28.22 0.77% 18.58%