Comcast - قیمت سهام

قیمت سهام
36.47
تغییر روزانه
0.78 2.19%
ماهیانه
6.23%
سالیانه
-4.30%
Q3 پیش بینی
35.30

قیمت Chg روز سال تاریخ
Apple 207.93 2.76 1.35% -5.62% 2025-07-01
Akamai 79.69 -0.08 -0.09% -12.18% 2025-07-01
American Tower 224.16 3.14 1.42% 16.77% 2025-07-01
BCE 30.20 0.31 1.04% -29.51% 2025-06-30
Cable One 135.81 5.14 3.93% -60.93% 2025-06-30
Paramount Global 12.96 0.06 0.47% 20.69% 2025-07-01
Crown Castle International 103.65 0.92 0.90% 8.73% 2025-07-01
Cogent Communications 48.18 -0.03 -0.06% -12.05% 2025-07-01
Charter Communications 417.28 8.47 2.07% 37.49% 2025-07-01
Comcast 36.47 0.78 2.19% -4.30% 2025-07-01
Walt Disney 122.97 -1.04 -0.84% 25.65% 2025-07-01
Warner Bros Discovery 10.97 -0.50 -4.32% 52.50% 2025-07-01
Electronic Arts EA 159.66 -0.05 -0.03% 14.97% 2025-07-01
IHS Holding 5.56 0 0% 81.70% 2025-06-30
Interpublic Of Companies 25.25 0.77 3.13% -11.55% 2025-07-01
Live Nation Entertainment 150.07 -1.21 -0.80% 55.12% 2025-07-01
Microsoft 493.54 -3.87 -0.78% 7.43% 2025-07-01
Netflix 1,297.49 -41.64 -3.11% 90.91% 2025-07-01
Omnicom 74.11 2.17 3.01% -16.89% 2025-07-01
SBA Communications 237.50 2.66 1.13% 25.17% 2025-07-01
Sirius XM 23.29 0.32 1.39% -19.13% 2025-07-01
Spotify 767.34 -5.26 -0.68% 144.50% 2025-06-30
Telus 21.87 0.19 0.88% 7.15% 2025-06-30
Telephone Data Systems 36.08 0.50 1.41% 74.22% 2025-07-01
T-Mobile Us 242.20 3.94 1.65% 34.59% 2025-07-01
United States Cellular 64.50 0.53 0.82% 17.50% 2025-07-01
Verizon 43.71 0.44 1.02% 6.25% 2025-07-01
TKO Group 181.95 2.60 1.45% 69.15% 2025-06-30

قیمت روز سال تاریخ
US500 6199 -6.10 -0.10% 12.52% 2025-07-01
USND 20200 -169.24 -0.83% 12.05% 2025-07-01
US100 22481 -197.55 -0.87% 12.34% 2025-07-01