Charter Communications - قیمت سهام

قیمت سهام
266.67
تغییر روزانه
-6.77 -2.48%
ماهیانه
-10.59%
سالیانه
-26.19%
Q3 پیش بینی
273.89

قیمت Chg روز سال تاریخ
Akamai 76.95 0.43 0.56% -23.98% 2025-08-26
American Tower 207.45 -3.67 -1.74% -8.28% 2025-08-26
Amazon 228.71 0.77 0.34% 32.17% 2025-08-26
Cable One 157.26 -5.59 -3.43% -56.30% 2025-08-26
Paramount Global 15.84 -0.12 -0.75% 50.57% 2025-08-26
Crown Castle International 101.39 -1.58 -1.53% -10.55% 2025-08-26
Cogent Communications 37.41 -0.89 -2.32% -48.67% 2025-08-26
Charter Communications 266.67 -6.77 -2.48% -26.19% 2025-08-26
Comcast 33.68 -0.33 -0.97% -16.30% 2025-08-26
Walt Disney 117.65 -0.06 -0.05% 29.44% 2025-08-26
Warner Bros Discovery 11.80 -0.24 -1.99% 45.32% 2025-08-26
Electronic Arts EA 172.23 -0.53 -0.31% 15.44% 2025-08-26
Interpublic Of Companies 26.72 -0.41 -1.51% -17.77% 2025-08-26
Live Nation Entertainment 166.63 0.79 0.48% 72.57% 2025-08-26
Netflix 1,226.09 8.02 0.66% 76.30% 2025-08-26
Nexstar Broadcasting 203.91 -2.91 -1.41% 20.51% 2025-08-26
Omnicom 77.91 -1.24 -1.57% -21.39% 2025-08-26
SBA Communications 218.84 -2.73 -1.23% -4.23% 2025-08-26
Sirius XM 23.14 0.06 0.24% -26.79% 2025-08-26
Spotify 696.47 1.68 0.24% 105.16% 2025-08-26
AT&T 28.56 -0.18 -0.63% 45.49% 2025-08-26
Telephone Data Systems 39.21 0.64 1.66% 70.63% 2025-08-26
T-Mobile Us 251.20 -0.54 -0.21% 23.13% 2025-08-26
United States Cellular 54.91 -0.92 -1.65% 5.33% 2025-08-22
Verizon 43.96 -0.27 -0.61% 6.08% 2025-08-26
TKO Group 185.16 1.44 0.78% 56.93% 2025-08-26

قیمت روز سال تاریخ
USND 21544 94.98 0.44% 21.34% 2025-08-26
US500 6471 26.62 0.41% 15.72% 2025-08-27
US100 23540 99.69 0.43% 21.65% 2025-08-27