|
Akamai
|
74.19 |
|
0.17 |
0.23% |
-27.43% |
2025-04-14 |
|
American Tower
|
217.72 |
|
4.41 |
2.07% |
22.16% |
2025-04-14 |
|
Amazon
|
181.87 |
|
-3.00 |
-1.62% |
-1.01% |
2025-04-14 |
|
Cable One
|
265.45 |
|
0.32 |
0.12% |
-32.36% |
2025-04-14 |
|
Paramount Global
|
10.69 |
|
-0.01 |
-0.09% |
-1.88% |
2025-04-14 |
|
Crown Castle International
|
99.83 |
|
3.21 |
3.32% |
4.28% |
2025-04-14 |
|
Cogent Communications
|
53.07 |
|
1.34 |
2.59% |
-15.80% |
2025-04-14 |
|
Charter Communications
|
340.12 |
|
5.97 |
1.79% |
32.40% |
2025-04-14 |
|
Comcast
|
34.13 |
|
0.44 |
1.31% |
-13.46% |
2025-04-14 |
|
Walt Disney
|
84.61 |
|
-0.30 |
-0.35% |
-25.10% |
2025-04-14 |
|
Warner Bros Discovery
|
8.01 |
|
0.04 |
0.50% |
-4.36% |
2025-04-14 |
|
Electronic Arts EA
|
145.50 |
|
2.58 |
1.80% |
14.50% |
2025-04-14 |
|
Interpublic Of Companies
|
25.03 |
|
0.45 |
1.83% |
-17.87% |
2025-04-14 |
|
Live Nation Entertainment
|
128.53 |
|
-0.90 |
-0.69% |
28.74% |
2025-04-14 |
|
Netflix
|
931.14 |
|
12.98 |
1.41% |
53.30% |
2025-04-14 |
|
Nexstar Broadcasting
|
152.54 |
|
0.55 |
0.36% |
-4.59% |
2025-04-14 |
|
Omnicom
|
76.70 |
|
1.15 |
1.52% |
-15.34% |
2025-04-14 |
|
SBA Communications
|
224.73 |
|
5.55 |
2.53% |
12.42% |
2025-04-14 |
|
Sirius XM
|
20.72 |
|
0.70 |
3.47% |
-34.76% |
2025-04-14 |
|
Spotify
|
549.17 |
|
5.51 |
1.01% |
89.03% |
2025-04-14 |
|
AT&T
|
27.22 |
|
0.43 |
1.61% |
67.40% |
2025-04-14 |
|
Telephone Data Systems
|
36.54 |
|
0.87 |
2.44% |
137.89% |
2025-04-14 |
|
T-Mobile Us
|
262.61 |
|
4.01 |
1.55% |
64.43% |
2025-04-14 |
|
United States Cellular
|
67.43 |
|
1.55 |
2.35% |
91.51% |
2025-04-14 |
|
Verizon
|
44.31 |
|
0.63 |
1.44% |
10.44% |
2025-04-14 |
|
TKO Group
|
148.13 |
|
3.78 |
2.62% |
51.77% |
2025-04-14 |