Cogent Communications - قیمت سهام



قیمت Chg روز سال تاریخ
Akamai 82.87 -0.21 -0.25% -17.93% 2025-05-06
American Tower 224.37 0.29 0.13% 23.69% 2025-05-06
Cable One 182.98 7.75 4.42% -53.44% 2025-05-06
Crown Castle International 106.56 -0.51 -0.48% 10.79% 2025-05-06
Cogent Communications 55.02 -1.03 -1.84% -12.76% 2025-05-06
Charter Communications 402.32 8.28 2.10% 50.13% 2025-05-06
Comcast 34.57 0.10 0.29% -10.18% 2025-05-06
Iridium Communications 26.25 0.48 1.86% -13.48% 2025-05-06
Iron Mountain 96.85 -0.34 -0.35% 24.76% 2025-05-06
SBA Communications 242.83 0.88 0.36% 23.82% 2025-05-06
Sify Technologies 4.35 -0.20 -4.30% 262.08% 2025-05-06
AT&T 28.23 0.68 2.47% 65.28% 2025-05-06
Telephone Data Systems 34.03 2.29 7.21% 120.97% 2025-05-06
T-Mobile Us 254.12 5.89 2.37% 56.66% 2025-05-06
United States Cellular 63.09 4.76 8.16% 77.22% 2025-05-06
Verizon 44.21 0.65 1.49% 12.49% 2025-05-06

قیمت روز سال تاریخ
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06