Cogent Communications - قیمت سهام


قیمت Chg روز سال تاریخ
Akamai 78.47 1.28 1.66% -18.73% 2025-09-05
American Tower 197.17 2.08 1.07% -16.51% 2025-09-05
Cable One 160.50 3.68 2.35% -54.53% 2025-09-04
Crown Castle International 96.75 1.29 1.35% -16.68% 2025-09-05
Cogent Communications 36.66 0.53 1.47% -49.28% 2025-09-04
Charter Communications 262.50 2.99 1.15% -20.47% 2025-09-05
Comcast 33.99 0.05 0.15% -14.47% 2025-09-05
Iridium Communications 24.62 -0.05 -0.20% -11.38% 2025-09-04
Iron Mountain 93.52 2.44 2.68% -14.64% 2025-09-05
SBA Communications 198.17 3.00 1.54% -15.08% 2025-09-05
Sify Technologies 10.24 -0.04 -0.34% 222.04% 2025-09-04
AT&T 29.70 0.12 0.41% 43.83% 2025-09-05
Telephone Data Systems 39.47 -1.25 -3.07% 66.54% 2025-09-04
T-Mobile Us 254.46 2.34 0.93% 29.12% 2025-09-05
United States Cellular 52.68 -1.15 -2.14% -5.29% 2025-09-02
Verizon 44.13 -0.05 -0.11% 6.90% 2025-09-05

قیمت روز سال تاریخ
USND 21847 138.92 0.64% 27.55% 2025-09-05
US2000 2404 24.04 1.01% 14.93% 2025-09-05