CCOI Cogent Communications | قیمت سهام

Name: CCOI Cogent Communications | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CCOI,Cogent,Communications,قیمت,سهام,7/10/2020.

نمودار
Quotes

CCOI

80.00

تغییر روزانه:

0.69 0.85%

سالیانه:

30.23%

width

height

Preview

		قیمت		روز	سال	تاریخ
CCOI	Cogent Communications	80.00	0.69	0.85%	30.23%	2020-07-09
T	AT&T	30.46	0.14	0.46%	-9.77%	2020-07-08
VG	Vonage	11.17	0.52	4.75%	-12.73%	2020-07-09

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10547		55.25	0.53%	28.69%	2020-07-09
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12836	0.0007	-0.06%
GBPUSD	1.26024	0.0006	-0.05%
AUDUSD	0.69554	0.0005	-0.07%
NZDUSD	0.65634	0.0007	-0.10%
USDJPY	107.17	0.0450	-0.04%
USDCNY	6.99834	0.0012	0.02%
USDCHF	0.94073	0.0005	0.05%
USDCAD	1.35877	0.0010	0.07%
USDMXN	22.6184	0.0080	0.04%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.796	0.0436	0.05%
BTCUSD	9,229.43	2	0.02%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,776	70	0.27%
S&P 500	3,164	12	0.38%
NASDAQ 100	10,794	40	0.38%
NIKKEI 225	22,520	4	0.02%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,945	11	-0.18%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.38	28.50	2.09%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	191.87	3.20	-1.64%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.54	0.73	-0.51%
Procter & Gamble	122.26	0.63	-0.51%
Exxon Mobil	41.42	1.72	-3.99%
3M	151.46	3.12	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.7400	0.13	0.33%
Brent	42.5200	0.17	0.40%
Natural gas	1.7860	0.00	0.17%
Gasoline	1.2534	0.00	0.22%
Heating oil	1.2258	0.00	0.24%
Gold	1,802.55	1.50	-0.08%
Silver	18.6700	0.00	0.01%
Copper	2.8255	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.0000	1.50	0.17%
Wheat	524.2500	1.50	-0.29%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	11.50	2.37%
Cotton	61.45	3.21	-4.96%
[+]

	واقعی	Chg	%Chg
US	0.63	0.020	0.02%
UK	0.16	0.023	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.46	0.019	-0.02%
Belgium	-0.16	0.014	-0.01%
Netherlands	-0.32	0.019	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.02%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
China	3.18	0.068	0.00%
Indonesia	7.12	0.013	-0.01%
India	5.77	0.006	-0.01%
[+]