Cogent Communications - قیمت سهام

قیمت سهام
46.66
تغییر روزانه
-0.49 -1.04%
ماهیانه
-6.47%
سالیانه
-10.89%
Q2 پیش بینی
46.70

قیمت Chg روز سال تاریخ
Akamai 78.96 0.28 0.36% -11.64% 2025-06-18
American Tower 215.20 0.05 0.02% 10.84% 2025-06-18
Cable One 128.50 -1.33 -1.02% -63.94% 2025-06-17
Crown Castle International 98.86 0.12 0.12% 2.32% 2025-06-18
Cogent Communications 46.66 -0.49 -1.04% -10.89% 2025-06-18
Charter Communications 379.22 5.56 1.49% 33.55% 2025-06-18
Comcast 34.42 -0.12 -0.35% -9.09% 2025-06-18
Iridium Communications 28.97 0.37 1.29% 15.33% 2025-06-18
Iron Mountain 103.01 0.26 0.25% 16.14% 2025-06-18
SBA Communications 227.55 -0.97 -0.42% 19.27% 2025-06-18
Sify Technologies 4.33 0.07 1.64% 1,070.27% 2025-06-17
AT&T 27.72 0.08 0.29% 53.57% 2025-06-18
Telephone Data Systems 33.64 0.40 1.19% 74.46% 2025-06-18
T-Mobile Us 222.35 1.12 0.51% 25.15% 2025-06-18
United States Cellular 60.58 0.66 1.10% 13.85% 2025-06-18
Verizon 41.93 0.09 0.22% 4.10% 2025-06-18

قیمت روز سال تاریخ
USND 19597 76.28 0.39% 10.58% 2025-06-18
US2000 2120 18.33 0.87% 5.10% 2025-06-18