Cogent Communications - قیمت سهام


قیمت روز سال
Akamai 95.99 0.91 0.96% -17.51%
American Tower 277.79 1.61 0.58% 0.21%
Cable One Inc 1,349.72 31.03 2.35% -33.31%
Crown Castle International 181.80 1.94 1.08% -5.29%
Cogent Communications 58.86 0.25 0.43% -20.31%
Charter Communications 462.69 10.19 2.25% -40.26%
Comcast 38.96 0.80 2.10% -34.07%
Consolidated Communications 6.90 0.08 1.17% -24.18%
Dish Network 19.35 0.64 3.42% -55.60%
8X8 5.23 0.60 12.96% -78.51%
Iridium Communications 45.69 0.74 1.65% 7.23%
Iron Mountain 54.13 0.82 1.54% 15.86%
Edgio Inc 3.50 0.11 3.24% 30.60%
SBA Communications 350.36 4.79 1.39% 1.12%
Sify Technologies 2.33 0.08 3.56% -36.68%
AT&T 18.01 -0.09 -0.50% -36.04%
Telephone Data Systems 16.79 -0.33 -1.93% -17.74%
T-Mobile Us 144.84 -0.74 -0.51% 0.17%
United States Cellular 30.48 -1.13 -3.57% -3.76%
Verizon 44.84 0.16 0.36% -19.31%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%