Cogent Communications - قیمت سهام


قیمت Chg روز سال تاریخ
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
American Tower 212.51 -1.26 -0.59% 14.61% 2025-05-28
Cable One 148.68 -9.37 -5.93% -59.42% 2025-05-28
Crown Castle International 99.59 -0.97 -0.96% 1.68% 2025-05-28
Cogent Communications 46.77 -2.42 -4.92% -21.10% 2025-05-28
Charter Communications 407.35 -3.89 -0.95% 50.11% 2025-05-28
Comcast 34.65 -0.25 -0.72% -8.70% 2025-05-28
Iridium Communications 25.67 -0.56 -2.14% -14.77% 2025-05-28
Iron Mountain 97.18 -0.17 -0.17% 23.80% 2025-05-28
SBA Communications 229.03 -1.98 -0.86% 22.83% 2025-05-28
Sify Technologies 5.00 -0.11 -2.15% 222.58% 2025-05-28
AT&T 27.50 0.13 0.48% 60.44% 2025-05-28
Telephone Data Systems 34.86 -0.18 -0.51% 106.03% 2025-05-28
T-Mobile Us 241.45 -1.96 -0.81% 42.95% 2025-05-28
United States Cellular 62.81 -0.47 -0.74% 42.14% 2025-05-28
Verizon 43.13 -0.36 -0.83% 10.48% 2025-05-28

قیمت روز سال تاریخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28