قیمت Chg روز سال تاریخ
BA Boeing 168.61 -1.83 -1.07% -18.06% 2024-04-23
CCOI Cogent Communications 64.36 -0.15 -0.23% -5.58% 2024-04-23
GOGO Gogo 8.59 0.27 3.25% -37.30% 2024-04-23
GSAT Globalstar 1.30 0.04 3.17% 30.20% 2024-04-23
IRDM Iridium Communications 28.75 0.64 2.28% -56.63% 2024-04-23
SIFY Sify Technologies 1.19 0 0% -8.85% 2024-04-23
VSAT Viasat 16.77 1.27 8.19% -52.41% 2024-04-23

قیمت روز سال تاریخ
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24