Viasat - قیمت سهام


قیمت Chg روز سال تاریخ
Panasonic 1,516.00 18.00 1.20% 17.98% 2025-06-18
Airbus 160.74 -1.28 -0.79% 8.52% 2025-06-17
American Tower 215.15 0.21 0.10% 11.66% 2025-06-17
Arista Networks 89.69 -5.25 -5.52% 5.46% 2025-06-17
BAE Systems 1,931.00 3.00 0.16% 43.57% 2025-06-17
Boeing 200.20 -1.51 -0.75% 14.39% 2025-06-17
Crown Castle International 98.74 -0.19 -0.19% 3.54% 2025-06-17
Ciena 73.45 -0.31 -0.42% 57.69% 2025-06-17
Extreme Networks 16.57 -0.17 -1.02% 34.93% 2025-06-17
F5 Networks 288.57 -1.77 -0.61% 70.54% 2025-06-17
General Dynamics 281.14 2.21 0.79% -4.35% 2025-06-17
Gogo 12.53 -0.03 -0.24% 32.17% 2025-06-17
Iridium Communications 28.60 -0.76 -2.59% 11.63% 2025-06-17
Lockheed Martin 478.89 11.99 2.57% 4.14% 2025-06-17
Northrop Grumman 503.51 6.57 1.32% 18.33% 2025-06-17
Netscout Systems 23.69 -0.10 -0.42% 32.79% 2025-06-17
Safran 259.80 0.70 0.27% 28.17% 2025-06-17
EchoStar 24.37 -0.74 -2.95% 43.02% 2025-06-17
SBA Communications 228.52 -1.60 -0.70% 19.54% 2025-06-17
Telephone Data Systems 33.24 -0.73 -2.15% 72.41% 2025-06-17
T-Mobile Us 221.23 -9.36 -4.06% 24.52% 2025-06-17
Ubiquiti Networks 379.19 -0.37 -0.10% 161.82% 2025-06-17
United States Cellular 59.92 -1.01 -1.66% 12.61% 2025-06-17
Viasat 13.16 0.07 0.53% -0.30% 2025-06-17
Verizon 41.84 -0.63 -1.48% 4.26% 2025-06-17

قیمت روز سال تاریخ
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17