Viasat - قیمت سهام



قیمت Chg روز سال تاریخ
Panasonic 1,682.00 -5.00 -0.30% 22.86% 2025-05-07
Airbus 155.68 -0.96 -0.61% -3.62% 2025-05-07
American Tower 224.37 0.29 0.13% 23.69% 2025-05-06
Arista Networks 90.75 0.40 0.44% 32.34% 2025-05-06
BAE Systems 1,751.00 -19.50 -1.10% 26.75% 2025-05-07
Boeing 186.20 -0.12 -0.06% 5.32% 2025-05-06
Crown Castle International 106.56 -0.51 -0.48% 10.79% 2025-05-06
Ciena 72.66 -0.25 -0.34% 48.86% 2025-05-06
Extreme Networks 14.19 0.18 1.28% 28.65% 2025-05-06
F5 Networks 264.82 -2.37 -0.89% 57.32% 2025-05-06
General Dynamics 270.56 -1.54 -0.56% -7.09% 2025-05-06
Gogo 7.52 0.02 0.27% -24.80% 2025-05-06
Iridium Communications 26.25 0.48 1.86% -13.48% 2025-05-06
Lockheed Martin 468.36 -2.60 -0.55% 0.38% 2025-05-06
Northrop Grumman 488.69 -4.89 -0.99% 3.20% 2025-05-06
Netscout Systems 21.05 -0.06 -0.28% 5.25% 2025-05-06
Safran 243.15 -0.65 -0.27% 15.18% 2025-05-07
EchoStar 23.93 0.05 0.21% 37.93% 2025-05-06
SBA Communications 242.83 0.88 0.36% 23.82% 2025-05-06
Telephone Data Systems 34.03 2.29 7.21% 120.97% 2025-05-06
T-Mobile Us 254.12 5.89 2.37% 56.66% 2025-05-06
Ubiquiti Networks 344.56 1.05 0.31% 202.96% 2025-05-06
United States Cellular 63.09 4.76 8.16% 77.22% 2025-05-06
Viasat 9.32 0.12 1.30% -47.05% 2025-05-06
Verizon 44.21 0.65 1.49% 12.49% 2025-05-06

قیمت روز سال تاریخ
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06