قیمت سهام
54.50
تغییر روزانه
3.04%
سالیانه
-2.87%

قیمت روز سال
Applied Optoelectronics 2.20 0.11 5.26% -68.57%
Apple 170.54 2.05 1.22% 14.38%
ADTRAN 24.18 -0.07 -0.29% 3.16%
Arista Networks 127.80 1.77 1.40% 39.30%
Amphenol 78.81 0.92 1.18% 6.63%
Calix 56.53 0.35 0.62% 24.68%
Ciena 54.50 1.61 3.04% -2.87%
CommScope 10.42 0.38 3.78% -32.47%
Cisco Systems 46.25 0.35 0.75% -18.11%
8X8 5.18 0.09 1.67% -78.84%
Ericsson 7.65 -0.07 -0.91% -34.33%
Extreme Networks 13.63 0.12 0.89% 23.35%
F5 Networks 171.37 1.13 0.66% -17.12%
Five9 117.22 1.06 0.91% -39.25%
Fortinet 53.31 0.79 1.50% -12.80%
Corning 37.26 0.12 0.31% -7.69%
Harmonic 11.24 0.10 0.85% 15.59%
Hewlett Packard 14.75 0.08 0.55% -1.54%
HP 34.24 0.02 0.06% 18.03%
IBM 132.86 0.32 0.24% -7.21%
Ii Vi 52.15 -0.39 -0.74% -18.36%
Infinera 5.47 0.12 2.15% -38.39%
Juniper Networks 28.85 0.11 0.38% -0.14%
Keysight Technologies 168.29 1.57 0.94% 1.32%
Motorola Solutions Msi 254.31 2.03 0.80% 9.13%
NetApp 74.35 0.65 0.88% -9.64%
Palo Alto Networks 526.86 10.59 2.05% 40.86%
Plantronics 39.86 0 0% 26.18%
Qualcomm 149.47 1.64 1.11% 0.56%
RingCentral 53.49 2.76 5.44% -78.78%
Sensata Technologies 45.03 0.17 0.38% -25.72%
Seagate Technology 82.71 0.24 0.29% -8.45%
TE Connectivity 135.59 1.33 0.99% -11.13%
Western Digital 49.76 0.70 1.42% -21.21%
Zoom 108.47 0.41 0.38% -69.47%

قیمت روز سال
US2000 1991 15.30 0.77% -10.46%
US400 2590 14.46 0.56% -5.17%