قیمت روز سال تاریخ
AAXN Axon Enterprise 312.88 -2.76 -0.87% 44.30% 2024-03-28
AGYS Agilysys 84.26 1.81 2.20% 5.27% 2024-03-28
AKAM Akamai 108.76 -0.87 -0.79% 41.74% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
BLKB Blackbaud 74.14 1.23 1.69% 10.20% 2024-03-28
CCOI Cogent Communications 65.33 0.52 0.80% 5.76% 2024-03-28
CDAY Dayforce 66.21 0.16 0.24% -5.80% 2024-03-28
CIEN Ciena 49.45 -1.04 -2.06% -3.64% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
CNSL Consolidated Communications 4.32 -0.01 -0.23% 92.00% 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 2024-03-28
EGHT 8X8 2.70 -0.04 -1.46% -31.12% 2024-03-28
FIVN Five9 62.11 -0.19 -0.31% -4.52% 2024-03-28
GWRE Guidewire Software 116.71 1.30 1.13% 50.44% 2024-03-28
IDT IDT 37.81 -0.06 -0.16% 11.93% 2024-03-28
LLNW Edgio 9.65 0.07 0.73% -69.23% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
RNG RingCentral 34.74 -0.14 -0.40% 18.45% 2024-03-28
VZ Verizon 41.96 0.42 1.01% 9.04% 2024-03-28
ZM Zoom 65.37 -1.25 -1.88% -7.41% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28