8X8 - قیمت سهام


قیمت Chg روز سال تاریخ
Axon Enterprise 742.47 -13.02 -1.72% 153.96% 2025-08-01
Agilysys 114.99 0.91 0.80% 8.84% 2025-08-01
Akamai 74.38 -1.93 -2.53% -21.37% 2025-08-01
Amazon 214.75 -19.36 -8.27% 28.11% 2025-08-01
Blackbaud 65.28 -2.14 -3.17% -14.47% 2025-08-01
Cogent Communications 45.14 -0.45 -0.99% -32.48% 2025-08-01
Dayforce 55.27 -2.40 -4.16% 3.83% 2025-08-01
Ciena 88.63 -4.21 -4.53% 84.19% 2025-08-01
Comcast 32.52 -0.71 -2.14% -18.50% 2025-08-01
Cisco Systems 67.11 -0.97 -1.42% 43.89% 2025-08-01
Five9 24.28 -1.55 -6.00% -40.45% 2025-08-01
Guidewire Software 222.88 -3.34 -1.48% 54.87% 2025-08-01
Microsoft 524.11 -9.39 -1.76% 28.42% 2025-08-01
Oracle 246.45 2.03 0.83% 92.77% 2025-08-04
RingCentral 23.63 -1.86 -7.30% -32.98% 2025-08-01
Verizon 42.88 0.12 0.28% 4.66% 2025-08-01
Zoom 70.97 -3.08 -4.16% 21.26% 2025-08-01

قیمت روز سال تاریخ
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01