8X8 - قیمت سهام


قیمت Chg روز سال تاریخ
Axon Enterprise 763.27 12.91 1.72% 174.04% 2025-06-02
Agilysys 107.13 1.22 1.15% 13.97% 2025-06-02
Akamai 76.09 -0.33 -0.43% -15.59% 2025-05-29
Amazon 204.32 -0.74 -0.36% 15.97% 2025-06-02
Blackbaud 62.22 -0.01 -0.02% -19.73% 2025-06-02
Cogent Communications 45.19 -0.52 -1.14% -20.96% 2025-06-02
Dayforce 58.77 -0.31 -0.52% 18.23% 2025-06-02
Ciena 79.80 -0.26 -0.32% 65.66% 2025-06-02
Comcast 33.98 -0.60 -1.74% -15.05% 2025-06-02
Cisco Systems 63.38 0.35 0.56% 36.33% 2025-06-02
Five9 25.75 -0.76 -2.87% -44.84% 2025-06-02
Guidewire Software 212.45 -2.57 -1.20% 86.49% 2025-06-02
Microsoft 460.40 -0.29 -0.06% 11.23% 2025-06-02
Oracle 164.07 -1.17 -0.71% 37.72% 2025-06-02
RingCentral 25.57 -0.36 -1.39% -25.47% 2025-06-02
Verizon 43.77 -0.17 -0.39% 6.21% 2025-06-02
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29

قیمت روز سال تاریخ
USND 19096 -17.78 -0.09% 13.47% 2025-06-02
US2000 2058 -8.54 -0.41% -0.09% 2025-06-02