Blackbaud - قیمت سهام

قیمت سهام
65.73
تغییر روزانه
1.08 1.67%
ماهیانه
-17.59%
سالیانه
-10.12%
Q1 پیش بینی
65.37


قیمت Chg روز سال تاریخ
Adobe Systems 449.74 4.96 1.12% -18.48% 2025-03-07
ADP 306.71 4.28 1.42% 26.53% 2025-03-07
Aspen Technology 265.25 0.24 0.09% 28.74% 2025-03-07
Blackbaud 65.73 1.08 1.67% -10.12% 2025-03-07
BOX 32.27 0.11 0.34% 8.91% 2025-03-07
Cerillion plc 1,485.00 25.00 1.71% -1.00% 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
Meta 625.79 -1.82 -0.29% 23.69% 2025-03-07
Five9 32.48 -0.41 -1.25% -44.40% 2025-03-07
Guidewire Software 173.24 -13.74 -7.35% 47.25% 2025-03-07
Manhattan Associates 170.73 1.67 0.99% -33.70% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
ServiceNow 850.00 -15.96 -1.84% 12.18% 2025-03-07
Oracle 155.99 0.09 0.06% 36.68% 2025-03-10
Pegasystems 75.98 -0.88 -1.14% 17.82% 2025-03-07
PROS Holding 22.79 -1.28 -5.32% -36.57% 2025-03-07
PTC 162.65 2.09 1.30% -12.29% 2025-03-07
Q2 75.90 -1.43 -1.85% 55.09% 2025-03-07
RingCentral 28.04 0.10 0.36% -22.13% 2025-03-07
SPS Commerce 128.22 -4.51 -3.40% -30.54% 2025-03-07
Tyler Technologies 588.91 -17.48 -2.88% 40.06% 2025-03-07
Veeva Systems 246.80 10.66 4.51% 8.35% 2025-03-07
Varonis Systems 40.74 -0.42 -1.02% -18.21% 2025-03-07
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

قیمت روز سال تاریخ
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07