Blackbaud - قیمت سهام

قیمت سهام
65.28
تغییر روزانه
-2.14 -3.17%
ماهیانه
0.52%
سالیانه
-14.47%
Q3 پیش بینی
63.89

قیمت Chg روز سال تاریخ
Adobe Systems 347.80 -9.89 -2.77% -33.88% 2025-08-01
ADP 300.44 -9.06 -2.93% 13.95% 2025-08-01
Blackbaud 65.28 -2.14 -3.17% -14.47% 2025-08-01
BOX 31.59 -0.51 -1.59% 17.04% 2025-08-01
Cerillion plc 1,525.00 5.00 0.33% -12.86% 2025-08-01
Salesforce 250.74 -7.59 -2.94% 2.89% 2025-08-01
Meta 749.82 -23.62 -3.05% 53.59% 2025-08-01
Five9 24.28 -1.55 -6.00% -40.45% 2025-08-01
Guidewire Software 222.88 -3.34 -1.48% 54.87% 2025-08-01
Manhattan Associates 214.66 -5.00 -2.28% -12.00% 2025-08-01
Microsoft 524.16 -9.41 -1.76% 28.44% 2025-08-01
ServiceNow 914.37 -28.75 -3.05% 15.77% 2025-08-01
Oracle 244.42 -9.35 -3.68% 83.50% 2025-08-01
Pegasystems 57.40 -1.31 -2.23% 67.81% 2025-08-01
PROS Holding 14.89 -0.80 -5.10% -34.23% 2025-08-01
PTC 212.11 -2.70 -1.26% 20.61% 2025-08-01
Q2 76.53 -4.67 -5.75% 14.74% 2025-08-01
RingCentral 23.63 -1.86 -7.30% -32.98% 2025-08-01
SPS Commerce 103.88 -4.99 -4.58% -48.21% 2025-08-01
Tyler Technologies 581.65 -2.91 -0.50% 1.29% 2025-08-01
Veeva Systems 281.35 -2.85 -1.00% 51.97% 2025-08-01
Varonis Systems 54.73 -1.10 -1.97% 2.93% 2025-08-01
Zoom 70.97 -3.08 -4.16% 21.26% 2025-08-01

قیمت روز سال تاریخ
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01