Blackbaud - قیمت سهام

قیمت سهام
60.87
تغییر روزانه
-0.81 -1.31%
ماهیانه
-2.06%
سالیانه
-23.15%
Q2 پیش بینی
63.45

قیمت Chg روز سال تاریخ
Adobe Systems 409.47 -4.80 -1.16% -15.23% 2025-05-23
ADP 318.22 -3.39 -1.05% 27.95% 2025-05-23
Blackbaud 60.87 -0.81 -1.31% -23.15% 2025-05-23
BOX 31.02 -0.25 -0.78% 22.73% 2025-05-23
Cerillion plc 1,769.00 4.00 0.23% 17.93% 2025-05-23
Salesforce 278.94 -4.13 -1.46% 2.44% 2025-05-23
Meta 626.15 -10.65 -1.67% 34.39% 2025-05-23
Five9 26.96 1.45 5.68% -46.62% 2025-05-22
Guidewire Software 206.85 -1.15 -0.55% 70.46% 2025-05-23
Manhattan Associates 187.40 -0.57 -0.30% -16.84% 2025-05-22
Microsoft 449.72 -4.91 -1.08% 5.30% 2025-05-23
ServiceNow 1,002.01 -13.77 -1.36% 32.28% 2025-05-23
Oracle 155.84 -1.42 -0.90% 25.67% 2025-05-23
Pegasystems 99.45 -0.12 -0.12% 64.00% 2025-05-22
PROS Holding 16.89 -0.37 -2.12% -45.86% 2025-05-23
PTC 170.37 1.24 0.73% -6.70% 2025-05-22
Q2 86.41 -0.90 -1.03% 40.52% 2025-05-23
RingCentral 26.27 -0.28 -1.05% -23.94% 2025-05-23
SPS Commerce 145.67 1.62 1.12% -24.66% 2025-05-22
Tyler Technologies 564.52 -3.35 -0.59% 15.08% 2025-05-23
Veeva Systems 233.00 -2.53 -1.07% 13.89% 2025-05-23
Varonis Systems 46.76 0.45 0.97% 4.96% 2025-05-22
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

قیمت روز سال تاریخ
USND 18660 -265.45 -1.40% 10.28% 2025-05-23
US2000 2029 -16.86 -0.82% -1.98% 2025-05-23
US400 2952 -30.42 -1.02% 0.02% 2025-05-23