Blackbaud - قیمت سهام

قیمت سهام
61.40
تغییر روزانه
0.31 0.51%
ماهیانه
-3.54%
سالیانه
-21.31%
Q2 پیش بینی
62.32


قیمت Chg روز سال تاریخ
Adobe Systems 380.70 6.22 1.66% -21.66% 2025-05-02
ADP 303.62 4.95 1.66% 25.62% 2025-05-02
Blackbaud 61.40 0.31 0.51% -21.31% 2025-05-02
BOX 31.18 0.20 0.65% 19.28% 2025-05-02
Cerillion plc 1,710.00 -15.00 -0.87% 5.56% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
Meta 596.81 24.26 4.24% 32.04% 2025-05-02
Five9 24.83 -0.25 -1.00% -57.10% 2025-05-02
Guidewire Software 209.60 4.99 2.44% 84.96% 2025-05-02
Manhattan Associates 183.47 4.84 2.71% -12.95% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
ServiceNow 976.94 18.23 1.90% 36.25% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Pegasystems 92.16 0.07 0.08% 54.81% 2025-05-02
PROS Holding 16.35 -0.51 -3.00% -50.30% 2025-05-02
PTC 160.09 3.75 2.40% -8.81% 2025-05-02
Q2 80.54 1.39 1.76% 33.43% 2025-05-02
RingCentral 25.81 0.43 1.69% -15.35% 2025-05-02
SPS Commerce 143.79 1.70 1.20% -21.15% 2025-05-02
Tyler Technologies 550.04 9.20 1.70% 17.25% 2025-05-02
Veeva Systems 236.48 4.41 1.90% 16.23% 2025-05-02
Varonis Systems 43.01 0.30 0.70% -1.74% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02

قیمت روز سال تاریخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2019 43.14 2.18% -0.69% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02