Blackbaud - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 354.91 -8.30 -2.29% -37.50% 2025-08-26
ADP 303.45 -0.39 -0.13% 10.50% 2025-08-26
Blackbaud 65.17 -0.05 -0.08% -20.87% 2025-08-26
BOX 31.16 -0.26 -0.83% 8.12% 2025-08-26
Cerillion plc 1,420.00 5.00 0.35% -27.18% 2025-08-26
Salesforce 243.74 -4.13 -1.67% -7.74% 2025-08-26
Meta 754.10 0.80 0.11% 45.39% 2025-08-26
Five9 25.99 -0.71 -2.66% -21.48% 2025-08-26
Guidewire Software 212.14 0.78 0.37% 43.75% 2025-08-26
Manhattan Associates 214.64 -0.23 -0.11% -17.98% 2025-08-26
Microsoft 502.04 -2.22 -0.44% 21.41% 2025-08-26
ServiceNow 864.66 -15.28 -1.74% 4.04% 2025-08-26
Oracle 234.21 -1.20 -0.51% 69.14% 2025-08-26
Pegasystems 52.31 -0.51 -0.97% 50.51% 2025-08-26
PROS Holding 15.04 -0.33 -2.15% -21.67% 2025-08-26
PTC 212.58 -1.77 -0.83% 20.74% 2025-08-26
Q2 76.72 -0.59 -0.76% 2.98% 2025-08-26
RingCentral 30.24 -0.99 -3.17% -10.88% 2025-08-26
SPS Commerce 111.16 -1.07 -0.95% -43.57% 2025-08-26
Tyler Technologies 547.18 -7.78 -1.40% -5.28% 2025-08-26
Veeva Systems 286.54 1.36 0.48% 43.09% 2025-08-26
Varonis Systems 57.39 -0.57 -0.98% -0.12% 2025-08-26
Zoom 78.81 -2.54 -3.12% 9.69% 2025-08-26

قیمت روز سال تاریخ
USND 21544 94.98 0.44% 21.34% 2025-08-26
US2000 2358 18.88 0.81% 7.04% 2025-08-26
US400 3245 13.57 0.42% 5.52% 2025-08-26