Blackbaud - قیمت سهام

قیمت سهام
61.13
تغییر روزانه
0.93 1.54%
ماهیانه
-5.52%
سالیانه
-20.32%
Q2 پیش بینی
60.65


قیمت Chg روز سال تاریخ
Adobe Systems 352.51 2.21 0.63% -25.67% 2025-04-11
ADP 299.41 7.03 2.40% 22.81% 2025-04-11
Blackbaud 61.13 0.93 1.54% -20.32% 2025-04-11
BOX 30.21 0.19 0.63% 12.18% 2025-04-11
Cerillion plc 1,300.00 -25.00 -1.89% -14.47% 2025-04-11
Salesforce 255.01 0.10 0.04% -13.34% 2025-04-11
Meta 543.67 -2.68 -0.49% 6.32% 2025-04-11
Five9 23.07 -0.16 -0.69% -61.25% 2025-04-11
Guidewire Software 190.72 3.13 1.67% 71.43% 2025-04-11
Manhattan Associates 158.67 1.03 0.65% -33.28% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
ServiceNow 786.04 1.72 0.22% 2.33% 2025-04-11
Oracle 132.24 -1.05 -0.79% 9.30% 2025-04-11
Pegasystems 68.23 0.52 0.77% 12.98% 2025-04-11
PROS Holding 16.46 -0.07 -0.42% -53.95% 2025-04-11
PTC 145.32 1.56 1.09% -19.28% 2025-04-11
Q2 74.73 2.05 2.82% 44.94% 2025-04-11
RingCentral 22.90 -0.19 -0.82% -27.09% 2025-04-11
SPS Commerce 131.69 1.61 1.24% -22.38% 2025-04-11
Tyler Technologies 568.54 10.57 1.89% 37.58% 2025-04-11
Veeva Systems 218.00 7.36 3.49% 5.45% 2025-04-11
Varonis Systems 41.30 0.16 0.39% -7.23% 2025-04-11
Zoom 71.36 1.75 2.51% 14.12% 2025-04-11

قیمت روز سال تاریخ
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11