Blackbaud - قیمت سهام

قیمت سهام
61.29
تغییر روزانه
-0.65 -1.05%
ماهیانه
-3.72%
سالیانه
-19.98%
Q2 پیش بینی
63.28

قیمت Chg روز سال تاریخ
Adobe Systems 414.04 1.13 0.27% -9.84% 2025-06-12
ADP 309.70 -2.54 -0.81% 26.66% 2025-06-12
Blackbaud 61.29 -0.65 -1.05% -19.98% 2025-06-12
BOX 35.84 -0.08 -0.22% 38.49% 2025-06-12
Cerillion plc 1,570.00 -330.00 -17.37% -1.57% 2025-06-12
Salesforce 266.56 0.61 0.23% 16.19% 2025-06-12
Meta 693.08 -0.95 -0.14% 37.31% 2025-06-12
Five9 27.89 -0.54 -1.90% -33.61% 2025-06-12
Guidewire Software 250.74 -0.01 0% 88.54% 2025-06-12
Manhattan Associates 193.31 3.98 2.10% -15.64% 2025-06-12
Microsoft 478.37 5.77 1.22% 8.24% 2025-06-12
ServiceNow 1,006.24 2.73 0.27% 41.56% 2025-06-12
Oracle 199.72 23.38 13.26% 42.92% 2025-06-12
Pegasystems 101.41 -0.22 -0.22% 77.14% 2025-06-12
PROS Holding 18.10 -1.01 -5.29% -32.44% 2025-06-12
PTC 170.71 -0.29 -0.17% -2.20% 2025-06-12
Q2 88.37 -0.73 -0.82% 52.18% 2025-06-12
RingCentral 26.42 -0.43 -1.60% -8.96% 2025-06-12
SPS Commerce 137.82 1.61 1.18% -25.00% 2025-06-12
Tyler Technologies 587.09 3.60 0.62% 22.62% 2025-06-12
Veeva Systems 281.84 -6.71 -2.33% 51.71% 2025-06-12
Varonis Systems 49.36 -0.87 -1.73% 17.97% 2025-06-12
Zoom 77.31 -0.86 -1.09% 33.33% 2025-06-12

قیمت روز سال تاریخ
USND 19662 46.61 0.24% 11.29% 2025-06-12
US2000 2141 -7.58 -0.35% 4.99% 2025-06-12
US400 3055 2.69 0.09% 4.08% 2025-06-12