BOX - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 351.07 12.64 3.73% -35.01% 2025-08-13
Arista Networks 138.01 -3.24 -2.29% 58.31% 2025-08-13
Blackbaud 63.18 1.80 2.93% -17.12% 2025-08-13
BOX 31.68 0.62 2.00% 13.92% 2025-08-13
Cerillion plc 1,460.00 -17.50 -1.18% -21.72% 2025-08-14
Salesforce 237.05 5.39 2.33% -7.23% 2025-08-13
Cisco Systems 70.36 -1.02 -1.43% 54.91% 2025-08-13
Guidewire Software 209.01 1.14 0.55% 42.88% 2025-08-13
IBM 240.07 5.30 2.26% 24.68% 2025-08-13
MongoDB 207.43 -0.39 -0.19% -14.79% 2025-08-13
Microsoft 520.56 -8.68 -1.64% 24.68% 2025-08-13
Oracle 244.18 -9.68 -3.81% 79.85% 2025-08-13
Open Text 42.47 1.84 4.53% -0.52% 2025-08-13
Palo Alto Networks 176.86 1.46 0.83% 3.98% 2025-08-13
Paycom Software 221.49 6.28 2.92% 42.83% 2025-08-13
Pegasystems 52.89 1.93 3.79% 55.97% 2025-08-13
RingCentral 30.03 2.21 7.94% -9.33% 2025-08-13
Veeva Systems 279.18 3.75 1.36% 48.34% 2025-08-13
Varonis Systems 58.10 1.26 2.22% 5.22% 2025-08-13
Zoom 72.39 2.43 3.47% 26.92% 2025-08-13