Adobe Systems - قیمت سهام

نمودار
Quotes

ADBE

475.64

تغییر روزانه:

8.09 1.73%

سالیانه:

71.44%

Ok

width

height

		قیمت			روز	سال	تاریخ
AAPL	Apple	110.08		3.24	3.03%	101.32%	2020-09-21
ADBE	Adobe Systems	475.64		8.09	1.73%	71.44%	2020-09-21
ADSK	Autodesk	227.64		2.51	1.11%	49.40%	2020-09-21
CRM	Salesforce.com	245.05		2.27	0.94%	58.45%	2020-09-21
IBM	IBM	120.25		-2.51	-2.04%	-15.36%	2020-09-21
MSFT	Microsoft	202.54		2.15	1.07%	45.57%	2020-09-21
ORCL	Oracle	60.82		1.07	1.79%	12.59%	2020-09-21
SAP	SAP	155.85		-3.66	-2.29%	32.63%	2020-09-21
TYPE	Monotype Imaging	19.84		0	0%	19.37%	2019-10-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10778		-14.48	-0.13%	32.87%	2020-09-21
NDX	NASDAQ 100	10979		43.24	0.40%	40.42%	2020-09-22
SPX	S&P 500	3280		-38.41	-1.16%	9.63%	2020-09-22

ADBE:US

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.17611	0.0005	-0.05%
GBPUSD	1.28091	0.0012	-0.09%
AUDUSD	0.72108	0.0018	-0.25%
NZDUSD	0.66706	0.0002	0.03%
USDJPY	104.53	0.1650	-0.16%
USDCNY	6.79182	0.0007	0.01%
USDCHF	0.91519	0.0002	0.02%
USDCAD	1.33132	0.0012	0.09%
USDMXN	21.3890	0.0477	0.22%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0883	0.0341	-0.04%
DXY	93.575	0.0809	-0.09%
USDKRW	1,162.55	1.8120	0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,100	48	-0.18%
S&P 500	3,280	1	-0.03%
NASDAQ 100	10,977	3	-0.03%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,772	51	-0.87%
SHANGHAI	3,295	22	-0.65%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	واقعی	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4700	0.16	0.41%
Brent	41.5700	0.13	0.31%
Natural gas	1.8560	0.02	-0.85%
Gasoline	1.1798	0.01	-0.52%
Heating oil	1.1077	0.01	-0.59%
Gold	1,908.50	4.07	-0.21%
Silver	24.615	0.12	-0.47%
Copper	3.0470	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.2500	2.50	0.24%
Wheat	556.0000	2.00	0.36%
Cotton	64.04	0.21	0.33%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
[+]