ADBE Adobe Systems | قیمت سهام

Name: ADBE Adobe Systems | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ADBE,Adobe,Systems,قیمت,سهام,5/28/2020.

ADBE

380.11

تغییر روزانه:

4.97 1.32%

سالیانه:

39.04%

width

height

Preview

		قیمت		روز	سال	تاریخ
AAPL	Apple	318.63	0.26	0.08%	79.63%	2020-05-28
ADBE	Adobe Systems	380.11	4.97	1.32%	39.04%	2020-05-28
ADSK	Autodesk	202.75	2.85	1.43%	25.53%	2020-05-28
CRM	Salesforce.com	181.39	4.97	2.82%	16.88%	2020-05-28
IBM	IBM	124.51	-1.00	-0.80%	-3.99%	2020-05-28
MSFT	Microsoft	181.35	-0.39	-0.21%	45.15%	2020-05-28
ORCL	Oracle	53.37	0.40	0.75%	3.25%	2020-05-28
SAP	SAP	115.00	8.10	7.02%	-6.69%	2020-05-28
TYPE	Monotype Imaging	19.84	0	0%	19.37%	2019-10-10

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	9368	-43.37	-0.46%	24.14%	2020-05-28
NDX	NASDAQ 100	9416	-25.33	-0.27%	30.48%	2020-05-28
SPX	S&P 500	3029	-6.40	-0.21%	8.86%	2020-05-28

	واقعی	Chg	%Chg
Dow Jones	25,401	148	-0.58%
S&P 500	3,030	6	-0.21%
NASDAQ 100	9,417	25	-0.27%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	واقعی	Chg	%Chg
EURUSD	1.10790	0.0064	0.58%
GBPUSD	1.23242	0.0064	0.52%
AUDUSD	0.66256	0.0010	0.14%
NZDUSD	0.61993	0.0014	0.23%
USDJPY	107.69	0.0660	-0.06%
USDCNY	7.17078	0.0100	-0.14%
USDCHF	0.96400	0.0041	-0.42%
USDCAD	1.37723	0.0009	0.07%
USDMXN	22.2147	0.0954	-0.43%
USDINR	75.6900	0.2100	-0.28%
USDBRL	5.4046	0.1313	2.49%
USDRUB	70.4771	0.5089	-0.72%
DXY	98.478	0.5842	-0.59%
BTCUSD	9,454.75	245	2.66%
[+]

	واقعی	Chg	%Chg
Crude Oil	33.6800	0.87	2.65%
Brent	35.2900	0.55	1.58%
Natural gas	1.8230	0.05	-2.57%
Gasoline	0.9972	0.02	2.52%
Heating oil	0.9272	0.01	-1.56%
Gold	1,719.85	10.98	0.64%
Silver	17.3700	0.07	0.40%
Copper	2.4060	0.00	0.15%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.0000	2.00	-0.24%
Wheat	514.2500	9.50	1.88%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	واقعی	Chg	%Chg
US	0.71	0.033	0.03%
UK	0.22	0.028	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.42	0.006	0.01%
Netherlands	-0.21	0.049	0.05%
Mexico	6.19	0.070	-0.07%
France	-0.05	0.033	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
China	2.70	0.042	-0.04%
India	5.99	0.006	0.01%
Norway	0.65	0.004	0.00%
[+]