Fortinet - قیمت سهام

قیمت سهام
51.93
تغییر روزانه
-1.91%
سالیانه
-11.30%

قیمت روز سال
Trend Micro 8,940.00 -190.00 -2.08% 55.75%
Apple 174.55 1.52 0.88% 19.26%
Adobe Systems 437.82 -9.74 -2.18% -30.15%
Autodesk 228.20 -5.44 -2.33% -29.46%
Akamai 95.72 -2.36 -2.41% -14.70%
Arista Networks 129.46 -0.45 -0.35% 43.02%
Check Point Software Technologies 123.37 -2.43 -1.93% 0.52%
Salesforce.com 187.96 -1.63 -0.86% -25.18%
Cisco Systems 46.66 -0.11 -0.24% -15.39%
Mandiant Inc 22.88 0 0% 35.06%
F5 Networks 170.25 -2.70 -1.56% -14.07%
Fortinet 51.93 -1.01 -1.91% -11.30%
HP 34.31 -0.19 -0.55% 21.58%
Intel 35.78 -0.41 -1.13% -31.44%
Juniper Networks 28.82 -0.28 -0.96% -0.03%
Microsoft 291.32 -1.39 -0.47% 0.20%
Nice Systems 228.54 2.50 1.11% -14.87%
ServiceNow 488.76 -7.98 -1.61% -16.01%
Netgear 25.41 -0.43 -1.66% -26.43%
Oracle 79.25 -0.27 -0.34% -10.90%
Palo Alto Networks 514.58 -10.18 -1.94% 42.01%
Qualys 153.88 -1.72 -1.11% 42.15%
RingCentral 47.47 -2.70 -5.38% -80.94%
Splunk 109.58 -3.75 -3.31% -22.95%
NortonLifeLock Inc. 23.80 -0.41 -1.69% -7.43%
Veeva Systems 225.12 -4.43 -1.93% -28.91%
VMware 120.98 -1.66 -1.35% -21.68%
Varonis Systems 29.88 -1.41 -4.51% -47.51%
Verint Systems 49.72 -0.06 -0.12% 17.68%
Zoom 102.38 -6.81 -6.24% -69.97%

قیمت روز سال
USND 12938 -164.43 -1.25% -10.93%
US500 4274 -31.16 -0.72% -2.87%