Fortinet - قیمت سهام

قیمت سهام
102.03
تغییر روزانه
0.37 0.36%
ماهیانه
-1.16%
سالیانه
67.92%
Q2 پیش بینی
104.06

قیمت Chg روز سال تاریخ
Trend Micro 10,580.00 -190.00 -1.76% 51.32% 2025-06-13
Apple 197.32 -1.66 -0.83% -8.09% 2025-06-13
Adobe Systems 390.85 -23.19 -5.60% -14.89% 2025-06-13
Autodesk 295.17 -3.40 -1.14% 30.63% 2025-06-13
Akamai 78.07 -0.44 -0.56% -12.29% 2025-06-13
Arista Networks 93.24 -2.42 -2.53% 12.54% 2025-06-13
Check Point Software Technologies 222.95 0.28 0.13% 41.10% 2025-06-12
Salesforce 260.09 -6.47 -2.43% 12.26% 2025-06-13
Cisco Systems 64.25 -0.86 -1.32% 41.12% 2025-06-13
F5 Networks 287.16 -4.50 -1.54% 71.47% 2025-06-13
Fortinet 102.03 0.37 0.36% 67.92% 2025-06-13
HP 24.14 -0.59 -2.37% -33.85% 2025-06-13
Intel 20.40 -0.36 -1.73% -33.11% 2025-06-13
Juniper Networks 35.81 -0.09 -0.25% 0.59% 2025-06-13
Microsoft 475.51 -2.86 -0.60% 7.59% 2025-06-13
Nice Systems 171.44 -6.88 -3.86% 1.96% 2025-06-12
ServiceNow 986.99 -19.25 -1.91% 38.85% 2025-06-13
Oracle 214.07 14.35 7.19% 55.24% 2025-06-13
Palo Alto Networks 199.18 1.51 0.76% 25.62% 2025-06-13
Qualys 139.87 -0.81 -0.58% 2.33% 2025-06-13
RingCentral 25.80 -0.64 -2.42% -11.10% 2025-06-13
Gen Digital 30.14 -0.13 -0.43% 23.63% 2025-06-13
Veeva Systems 284.52 2.36 0.84% 53.16% 2025-06-13
Varonis Systems 49.59 0.29 0.59% 15.81% 2025-06-13
Verint Systems 17.74 -0.58 -3.17% -50.56% 2025-06-13
Zoom 77.13 -0.28 -0.36% 33.74% 2025-06-13

قیمت روز سال تاریخ
USND 19520 -142.68 -0.73% 10.35% 2025-06-13
US100 21741 -172.02 -0.78% 10.59% 2025-06-13
US500 6004 -41.62 -0.69% 10.53% 2025-06-13