Fortinet - قیمت سهام


قیمت Chg روز سال تاریخ
Trend Micro 9,735.00 -242.00 -2.43% 42.43% 2025-07-01
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Adobe Systems 387.29 1.25 0.32% -30.85% 2025-06-30
Autodesk 309.57 4.44 1.46% 25.91% 2025-06-30
Akamai 79.74 0.14 0.18% -10.83% 2025-06-30
Arista Networks 102.34 2.97 2.99% 14.62% 2025-06-30
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 272.82 0.08 0.03% 6.47% 2025-06-30
Cisco Systems 69.44 0.74 1.08% 46.10% 2025-06-30
F5 Networks 294.24 -1.51 -0.51% 71.92% 2025-06-30
Fortinet 105.72 2.61 2.53% 76.61% 2025-06-30
HP 24.48 -0.30 -1.21% -30.13% 2025-06-30
Intel 22.40 -0.31 -1.37% -27.34% 2025-06-30
Juniper Networks 39.91 3.08 8.35% 8.67% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
Nice Systems 168.91 3.82 2.31% 0.18% 2025-06-30
ServiceNow 1,028.96 5.24 0.51% 30.34% 2025-06-30
Oracle 218.95 8.75 4.16% 52.92% 2025-06-30
Palo Alto Networks 204.64 4.07 2.03% 20.02% 2025-06-30
Qualys 142.87 1.84 1.30% 0.41% 2025-06-30
RingCentral 28.35 0.56 2.02% -3.70% 2025-06-30
Gen Digital 29.40 0.12 0.41% 18.12% 2025-06-30
Veeva Systems 287.98 4.57 1.61% 58.52% 2025-06-30
Varonis Systems 50.72 0.46 0.92% 6.80% 2025-06-30
Verint Systems 19.75 0.97 5.17% -39.45% 2025-06-30
Zoom 77.98 -0.40 -0.51% 31.65% 2025-06-30

قیمت روز سال تاریخ
USND 20370 96.27 0.47% 13.93% 2025-06-30
US100 22680 144.81 0.64% 13.33% 2025-07-01
US500 6200 31.88 0.52% 12.54% 2025-07-01