قیمت سهام
67.61
تغییر روزانه
0.34 0.50%
ماهیانه
-2.74%
سالیانه
5.19%
Q1 پیش بینی
67.84
قیمت روز سال تاریخ
4704 Trend Micro 7,665.00 -81.00 -1.05% 17.20% 2024-03-28
AAPL Apple 170.77 -2.54 -1.47% 8.32% 2024-03-28
ADBE Adobe Systems 506.80 2.40 0.48% 35.73% 2024-03-28
ADSK Autodesk 261.49 0.52 0.20% 32.55% 2024-03-28
AKAM Akamai 109.72 0.09 0.08% 43.28% 2024-03-28
ANET Arista Networks 291.33 2.92 1.01% 78.73% 2024-03-28
CHKP Check Point Software Technologies 163.92 -0.23 -0.14% 29.28% 2024-03-28
CRM Salesforce 301.70 0.32 0.11% 53.43% 2024-03-28
CSCO Cisco Systems 49.96 0.19 0.38% -0.85% 2024-03-28
FFIV F5 Networks 190.21 1.37 0.73% 36.01% 2024-03-28
FTNT Fortinet 67.61 0.34 0.50% 5.19% 2024-03-28
HPQ HP 30.31 0.19 0.63% 9.70% 2024-03-28
INTC Intel 44.21 0.44 1.01% 50.94% 2024-03-28
JNPR Juniper Networks 37.21 -0.07 -0.19% 12.89% 2024-03-28
MSFT Microsoft 420.34 -1.09 -0.26% 52.72% 2024-03-28
NICE Nice Systems 257.78 2.19 0.86% 23.22% 2024-03-28
NOW ServiceNow 764.78 5.78 0.76% 78.24% 2024-03-28
NTGR Netgear 15.83 0.10 0.64% -9.34% 2024-03-27
ORCL Oracle 125.68 0.41 0.33% 39.88% 2024-03-28
PANW Palo Alto Networks 281.69 -0.40 -0.14% 46.64% 2024-03-28
QLYS Qualys 164.92 -0.28 -0.17% 32.67% 2024-03-28
RNG RingCentral 34.88 0.79 2.32% 22.21% 2024-03-27
SYMC Gen Digital 22.29 0.19 0.86% 33.47% 2024-03-28
VEEV Veeva Systems 233.39 0.71 0.31% 32.93% 2024-03-27
VRNS Varonis Systems 47.31 0.61 1.31% 88.11% 2024-03-27
VRNT Verint Systems 31.09 0.15 0.48% -15.38% 2024-03-27
ZM Zoom 66.72 0.10 0.15% -2.66% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16377 -22.49 -0.14% 39.78% 2024-03-28
SPX US500 5248 -0.20 -0.004% 30.30% 2024-03-28
NDX US100 18289 8.65 0.05% 42.37% 2024-03-28