Fortinet - قیمت سهام

قیمت سهام
106.33
تغییر روزانه
0.91 0.86%
ماهیانه
6.49%
سالیانه
81.82%
Q3 پیش بینی
102.98

قیمت Chg روز سال تاریخ
Trend Micro 9,406.00 -89.00 -0.94% 30.60% 2025-07-18
Apple 212.34 1.16 0.55% -5.21% 2025-07-21
Adobe Systems 367.54 1.75 0.48% -33.75% 2025-07-21
Autodesk 296.74 -0.29 -0.10% 22.45% 2025-07-21
Akamai 79.27 0.58 0.74% -17.62% 2025-07-21
Arista Networks 112.76 0.98 0.88% 36.58% 2025-07-21
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Salesforce 263.81 1.43 0.55% 3.82% 2025-07-21
Cisco Systems 68.31 0.26 0.38% 45.99% 2025-07-21
F5 Networks 301.20 -0.97 -0.32% 72.14% 2025-07-21
Fortinet 106.33 0.91 0.86% 81.82% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
Intel 23.25 0.15 0.65% -30.39% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
Nice Systems 155.51 2.10 1.37% -14.29% 2025-07-21
ServiceNow 960.58 -2.82 -0.29% 26.90% 2025-07-21
Oracle 243.51 -1.94 -0.79% 73.50% 2025-07-21
Palo Alto Networks 201.15 5.37 2.74% 20.63% 2025-07-21
Qualys 139.38 0.07 0.05% -2.78% 2025-07-21
RingCentral 26.81 0.14 0.52% -17.30% 2025-07-21
Gen Digital 30.30 0.03 0.10% 18.68% 2025-07-21
Veeva Systems 283.22 0.93 0.33% 51.45% 2025-07-21
Varonis Systems 52.58 1.28 2.50% 11.16% 2025-07-21
Verint Systems 21.59 0.78 3.75% -36.57% 2025-07-21
Zoom 74.27 -0.58 -0.77% 26.84% 2025-07-21

قیمت روز سال تاریخ
USND 20974 78.52 0.38% 16.47% 2025-07-21
US100 23205 114.59 0.50% 17.06% 2025-07-21
US500 6306 8.81 0.14% 13.32% 2025-07-21