Check Point Software Technologies - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 408.03 -6.24 -1.51% -14.15% 2025-05-23
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
Arista Networks 91.12 -1.40 -1.51% 20.95% 2025-05-23
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
Fortinet 103.13 -0.49 -0.47% 68.01% 2025-05-23
Hilan 24,460.00 -370.00 -1.49% 18.74% 2025-05-22
Hewlett Packard 17.44 -0.10 -0.54% -4.44% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Intuit 720.71 54.97 8.26% 18.64% 2025-05-23
Juniper Networks 35.99 0.03 0.07% 4.20% 2025-05-23
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
ServiceNow 1,006.26 -9.52 -0.94% 36.19% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
Qualys 134.25 -2.18 -1.60% -8.35% 2025-05-23
Gen Digital 27.76 0 0% 11.60% 2025-05-23
Teradata 21.57 -0.51 -2.31% -32.28% 2025-05-23
Varonis Systems 46.79 0.03 0.06% 3.82% 2025-05-23
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

قیمت روز سال تاریخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23