Check Point Software Technologies - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 348.50 2.87 0.83% -39.52% 2025-09-03
Autodesk 317.35 -1.81 -0.57% 24.06% 2025-09-03
Akamai 77.56 0.58 0.75% -22.61% 2025-09-03
Arista Networks 137.38 1.51 1.11% 68.30% 2025-09-03
Check Point Software Technologies 190.16 -2.98 -1.54% -1.22% 2025-09-02
Salesforce 256.45 3.59 1.42% 3.42% 2025-09-03
Cisco Systems 67.66 -0.14 -0.21% 36.05% 2025-09-03
Fortinet 76.58 -0.35 -0.45% -0.38% 2025-09-03
Hilan 25,720.00 360.00 1.42% 31.02% 2025-09-03
Hewlett Packard 22.82 0.14 0.62% 21.48% 2025-09-03
IBM 244.15 2.65 1.10% 19.49% 2025-09-03
Intuit 668.68 6.69 1.01% 7.24% 2025-09-03
Microsoft 505.35 0.23 0.05% 23.38% 2025-09-03
ServiceNow 919.63 8.21 0.90% 10.04% 2025-09-03
Oracle 223.45 -1.85 -0.82% 58.59% 2025-09-03
Palo Alto Networks 191.53 1.01 0.53% 10.58% 2025-09-03
Qualys 135.88 2.11 1.58% 9.70% 2025-09-03
Gen Digital 29.66 0.16 0.54% 13.42% 2025-09-03
Teradata 20.71 -0.02 -0.10% -25.82% 2025-09-03
Varonis Systems 55.43 -1.41 -2.48% 0.69% 2025-09-03
Zoom 83.49 1.56 1.90% 22.33% 2025-09-03

قیمت روز سال تاریخ
USND 21498 218.10 1.02% 25.83% 2025-09-03