Check Point Software Technologies - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 392.90 -21.14 -5.11% -14.44% 2025-06-13
Autodesk 295.17 -3.40 -1.14% 30.63% 2025-06-13
Akamai 78.07 -0.44 -0.56% -12.29% 2025-06-13
Arista Networks 93.03 -2.63 -2.75% 12.29% 2025-06-13
Check Point Software Technologies 222.95 0.28 0.13% 41.10% 2025-06-12
Salesforce 259.92 -6.64 -2.49% 12.18% 2025-06-13
Cisco Systems 64.31 -0.80 -1.23% 41.25% 2025-06-13
Fortinet 102.03 0.37 0.36% 67.92% 2025-06-13
Hilan 24,730.00 -570.00 -2.25% 25.60% 2025-06-12
Hewlett Packard 17.75 -0.37 -2.01% -18.45% 2025-06-13
IBM 277.66 -3.10 -1.10% 64.17% 2025-06-13
Intuit 757.58 -7.87 -1.03% 27.31% 2025-06-13
Juniper Networks 35.78 -0.12 -0.32% 0.52% 2025-06-13
Microsoft 475.48 -2.89 -0.60% 7.59% 2025-06-13
ServiceNow 984.96 -21.28 -2.11% 38.56% 2025-06-13
Oracle 214.56 14.84 7.43% 55.59% 2025-06-13
Palo Alto Networks 199.18 1.51 0.76% 25.62% 2025-06-13
Qualys 139.87 -0.81 -0.58% 2.33% 2025-06-13
Gen Digital 30.14 -0.13 -0.43% 23.63% 2025-06-13
Teradata 21.74 -0.45 -2.03% -35.07% 2025-06-13
Varonis Systems 49.59 0.29 0.59% 15.81% 2025-06-13
Zoom 77.13 -0.28 -0.36% 33.74% 2025-06-13

قیمت روز سال تاریخ
USND 19497 -165.91 -0.84% 10.22% 2025-06-13