Cisco Systems - قیمت سهام

نمودار
Quotes

CSCO

42.40

تغییر روزانه:

-0.31 -0.73%

سالیانه:

-8.32%

Ok

width

height

		قیمت			روز	سال	تاریخ
CSCO	Cisco Systems	42.40		-0.31	-0.73%	-8.32%	2020-08-14
CTXS	Citrix Systems	136.35		-0.97	-0.71%	49.00%	2020-08-14
ERIC	Ericsson	11.88		-0.05	-0.42%	45.23%	2020-08-13
HPQ	HP	18.30		-0.08	-0.44%	-1.77%	2020-08-14
IBM	IBM	125.25		0.22	0.18%	-5.06%	2020-08-14
JNPR	Juniper Networks	24.81		-0.13	-0.52%	5.80%	2020-08-14
MSFT	Microsoft	208.57		-0.11	-0.05%	56.02%	2020-08-14
VMW	VMware	135.28		-4.74	-3.38%	-25.62%	2020-08-14

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	11029		-12.56	-0.11%	42.02%	2020-08-14
INDU	Dow Jones	27916		20.28	0.07%	9.13%	2020-08-14
NDX	NASDAQ 100	11161		-17.37	-0.16%	49.11%	2020-08-14
SPX	S&P 500	3377		4.57	0.14%	18.59%	2020-08-14

CSCO:US

عملکرد سود

کارمندان

EPS سود هر سهم

درآمد خالص

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.18461	0.0026	0.22%
GBPUSD	1.30975	0.0024	0.18%
AUDUSD	0.71725	0.0020	0.28%
NZDUSD	0.65501	0.0000	0.00%
USDJPY	106.49	0.4860	-0.45%
USDCNY	6.94119	0.0054	-0.08%
USDCHF	0.90913	0.0004	-0.04%
USDCAD	1.32500	0.0031	0.24%
USDMXN	22.0175	0.1447	-0.65%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.4085	0.0395	0.74%
USDRUB	72.8300	0.1360	-0.19%
DXY	93.041	0.2938	-0.31%
BTCUSD	11,805.06	12	0.10%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,919	22	0.08%
S&P 500	3,378	5	0.14%
NASDAQ 100	11,165	13	-0.12%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,080	106	-1.71%
DAX	12,867	127	-0.97%
CAC 40	4,955	88	-1.74%
FTSE MIB	20,000	252	-1.25%
IBEX 35	7,147	115	-1.59%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,877	433	-1.13%
MOEX	3,062	18	-0.60%
TSX	16,517	13	-0.08%
[+]

	واقعی	Chg	%Chg
Apple	457.89	2.15	-0.47%
Tesla	1,637.34	16.34	1.01%
Microsoft	208.64	0.06	-0.03%
Amazon	3,144.30	16.72	-0.53%
Alphabet	1,510.17	4.50	-0.30%
Facebook	260.61	0.69	-0.26%
Alibaba	252.76	5.76	2.33%
Visa	197.08	0.50	-0.25%
JPMorgan Chase	102.50	0.14	0.14%
Intel	49.00	0.44	0.91%
Johnson & Johnson	148.64	0.64	0.43%
Procter & Gamble	134.90	0.88	-0.65%
Exxon Mobil	43.04	0.03	0.07%
3M	165.52	0.34	-0.20%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.9600	0.28	-0.66%
Brent	44.7200	0.23	-0.51%
Natural gas	2.3610	0.19	8.50%
Gasoline	1.2302	0.01	-1.17%
Heating oil	1.2386	0.01	-0.72%
Gold	1,936.10	23.75	-1.21%
Silver	25.980	1.63	-5.91%
Copper	2.8520	0.06	2.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	10.25	-1.13%
Wheat	504.5000	9.25	1.87%
Cotton	62.65	0.22	0.35%
Lumber	738.60	13.60	1.88%
Orange Juice	118.85	1.15	-0.96%
[+]

	واقعی	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.012	-0.01%
Belgium	-0.15	0.003	0.00%
Netherlands	-0.29	0.072	0.01%
France	-0.13	0.010	-0.01%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]