قیمت سهام
44.10
تغییر روزانه
2.73%
سالیانه
-16.89%

قیمت روز سال
Lenovo Group 7.43 0.11 1.50% -18.17%
Apple 141.66 3.39 2.45% 6.42%
ADTRAN 18.47 0.48 2.67% -12.96%
Amazon 116.46 4.02 3.58% -31.52%
Arista Networks 99.82 4.46 4.68% -72.44%
Broadcom Inc 509.09 12.51 2.52% 10.15%
Check Point Software Technologies 124.10 5.56 4.69% 6.31%
Ciena 46.94 0.80 1.73% -19.26%
CommScope 6.86 0.16 2.39% -67.85%
Cisco Systems 44.10 1.17 2.73% -16.89%
Citrix Systems 96.59 -1.83 -1.86% -16.70%
Commvault Systems 65.99 3.81 6.13% -19.17%
Ericsson 7.83 0.23 3.03% -37.96%
Extreme Networks 9.58 0.55 6.09% -15.07%
Mandiant Inc 21.94 0.14 0.64% 5.33%
F5 Networks 158.47 4.96 3.23% -16.49%
Fortinet 59.13 2.33 4.10% -75.57%
Corning 32.76 1.15 3.64% -19.90%
Hewlett Packard 14.06 0.44 3.23% -4.61%
HP 35.23 1.36 4.02% 18.58%
IBM 142.06 3.62 2.61% -3.26%
Ii Vi 55.72 2.97 5.63% -21.54%
Infinera 5.30 0 0% -50.19%
Intel 38.61 1.20 3.21% -30.94%
Jabil Circuit 54.68 1.79 3.38% -4.82%
Juniper Networks 29.15 0.93 3.30% 5.27%
Microsoft 267.70 8.84 3.42% 1.01%
Motorola Solutions Msi 217.33 6.25 2.96% 0.79%
Nokia 4.45 -0.02 -0.55% 2.69%
NeoPhotonics 15.64 0 0% 48.39%
NetApp 66.81 1.96 3.02% -18.96%
Nvidia 171.26 9.01 5.55% -10.01%
Palo Alto Networks 510.72 7.09 1.41% 35.99%
Qualcomm 125.10 5.01 4.17% -9.12%
RingCentral 61.80 4.85 8.52% -79.54%
Splunk 97.86 5.50 5.96% -30.71%
Seagate Technology 74.15 3.40 4.81% -14.28%
NortonLifeLock Inc. 22.46 0.38 1.72% -16.75%
Ubiquiti Networks 264.09 11.10 4.39% -15.73%
VMware 117.96 3.26 2.84% -24.92%
Western Digital 47.07 1.15 2.50% -33.47%
Zoom 122.64 4.97 4.22% -67.07%

قیمت روز سال
US500 3912 116.01 3.06% -8.62%
USND 11608 375.43 3.34% -19.17%
USNDX 12106 408.17 3.49% -15.61%
US30 31501 823.32 2.68% -8.52%