Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Cisco Systems - قیمت سهام
نمودار
Quotes
CSCO
45.19
تغییر روزانه:
-0.24
-0.53%
سالیانه:
-7.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
992
Lenovo Group
9.15
-0.16
-1.72%
61.09%
2021-01-20
AAPL
Apple
127.83
0.69
0.54%
61.52%
2021-01-19
ADTN
ADTRAN
17.00
0.29
1.74%
65.53%
2021-01-19
AMZN
Amazon
3,120.76
16.51
0.53%
64.95%
2021-01-19
ANET
Arista Networks
317.96
0.89
0.28%
43.80%
2021-01-19
AVGO
Avago Technologies
459.27
13.42
3.01%
49.08%
2021-01-19
CHKP
Check Point Software Technologies
127.63
0.02
0.02%
12.06%
2021-01-19
CIEN
Ciena
52.62
-0.69
-1.29%
24.78%
2021-01-19
COMM
CommScope
14.85
0.13
0.88%
2.98%
2021-01-19
CSCO
Cisco Systems
45.19
-0.24
-0.53%
-7.40%
2021-01-19
CTXS
Citrix Systems
135.36
3.36
2.55%
14.86%
2021-01-19
CVLT
Commvault Systems
58.42
0.94
1.64%
28.28%
2021-01-19
ERIC
Ericsson
11.73
-0.03
-0.26%
31.95%
2021-01-19
EXTR
Extreme Networks
7.93
0.17
2.19%
4.48%
2021-01-19
FEYE
FireEye
22.19
0
0%
33.92%
2021-01-19
FFIV
F5 Networks
196.80
1.70
0.87%
45.73%
2021-01-19
FTNT
Fortinet
148.21
1.68
1.15%
25.99%
2021-01-19
GLW
Corning
38.53
0.73
1.93%
29.69%
2021-01-19
HPE
Hewlett Packard
12.31
-0.23
-1.83%
-17.38%
2021-01-19
HPQ
HP
25.14
-0.03
-0.12%
14.48%
2021-01-19
IBM
IBM
129.02
0.63
0.49%
-7.29%
2021-01-19
IIVI
Ii Vi
92.94
4.67
5.29%
148.30%
2021-01-19
INFN
Infinera
9.90
0.28
2.91%
23.29%
2021-01-19
INTC
Intel
57.99
0.41
0.71%
-4.23%
2021-01-19
JBL
Jabil Circuit
45.14
0.54
1.21%
5.44%
2021-01-19
JNPR
Juniper Networks
24.51
0.07
0.29%
-0.04%
2021-01-19
MSFT
Microsoft
216.44
3.79
1.78%
29.99%
2021-01-19
MSI
Motorola Solutions Msi
171.77
-1.78
-1.03%
-2.92%
2021-01-19
NOKIA
Nokia
3.30
0.005
0.14%
-12.34%
2021-01-19
NPTN
NeoPhotonics
12.70
1.12
9.67%
48.02%
2021-01-19
NTAP
NetApp
64.28
-0.38
-0.59%
6.14%
2021-01-19
NVDA
Nvidia
521.01
6.63
1.29%
110.14%
2021-01-19
PANW
Palo Alto Networks
364.48
-0.39
-0.11%
46.56%
2021-01-19
QCOM
Qualcomm
163.77
6.68
4.25%
73.23%
2021-01-19
RNG
RingCentral
372.94
0.01
0.003%
90.02%
2021-01-19
SPLK
Splunk
172.96
2.99
1.76%
10.10%
2021-01-19
STX
Seagate Technology
61.22
0.71
1.17%
0.28%
2021-01-19
SYMC
NortonLifeLock Inc.
20.78
0.33
1.61%
-0.91%
2021-01-19
UBNT
Ubiquiti Networks
251.19
3.90
1.58%
76.32%
2021-01-19
VMW
VMware
132.30
-2.51
-1.86%
-11.02%
2021-01-19
WDC
Western Digital
51.99
0.78
1.52%
-24.42%
2021-01-19
WORK
Slack Technologies
42.07
0.27
0.65%
88.57%
2021-01-19
ZM
Zoom Video Communications
393.87
9.34
2.43%
413.32%
2021-01-19
قیمت
روز
سال
تاریخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
INDU
Dow Jones
30937
118.42
0.38%
6.00%
2021-01-20
NDX
NASDAQ 100
13065
174.96
1.36%
42.57%
2021-01-20
SPX
S&P 500
3804
22.61
0.60%
14.59%
2021-01-20
CSCO:US
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
سازمان بورس
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21570
0.0020
0.16%
GBPUSD
1.36669
0.0023
0.17%
AUDUSD
0.77373
0.0028
0.36%
NZDUSD
0.71413
0.0015
0.20%
USDJPY
103.73
0.1570
-0.15%
USDCNY
6.46381
0.0142
-0.22%
USDCHF
0.88726
0.0010
-0.11%
USDCAD
1.26957
0.0028
-0.22%
USDMXN
19.6009
0.0442
-0.22%
USDINR
73.1225
0.0675
-0.09%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5000
0.1554
-0.21%
DXY
90.277
0.2207
-0.24%
BTCUSD
35,532.83
385
-1.07%
[+]
واقعی
Chg
%Chg
Dow Jones
30,938
107
0.35%
S&P 500
3,804.86
6
0.16%
NASDAQ 100
13,065
69
0.53%
NIKKEI 225
28,505
128
-0.45%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,547
105
0.47%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,582
15
0.43%
SENSEX
49,675
277
0.56%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
واقعی
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
واقعی
Chg
%Chg
Crude Oil
53.3900
0.41
0.77%
Brent
56.3000
0.40
0.72%
Natural gas
2.5170
0.03
-1.06%
Gasoline
1.5461
0.01
0.52%
Heating oil
1.6055
0.01
0.43%
Gold
1,853.92
14.58
0.79%
Silver
25.517
0.33
1.30%
Copper
3.6535
0.03
0.73%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,357.7500
29.75
-2.14%
Wheat
663.0000
9.25
-1.38%
Cotton
80.87
0.28
-0.35%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
واقعی
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Brazil
7.52
0.055
0.06%
[+]