CSCO Cisco Systems | قیمت سهام

Name: CSCO Cisco Systems | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CSCO,Cisco,Systems,قیمت,سهام,1/24/2020.

CSCO

49.00

تغییر روزانه:

-0.06 -0.12%

سالیانه:

6.22%

width

height

Preview

		قیمت		روز	سال	تاریخ
CSCO	Cisco Systems	49.00	-0.06	-0.12%	6.22%	2020-01-23
CTXS	Citrix Systems	128.48	9.25	7.76%	25.16%	2020-01-23
ERIC	Ericsson	8.98	0.02	0.22%	1.13%	2020-01-23
HPQ	HP	22.10	0.17	0.78%	0%	2020-01-23
IBM	IBM	142.87	-1.02	-0.71%	6.64%	2020-01-23
JNPR	Juniper Networks	24.49	0.07	0.29%	-13.71%	2020-01-23
MSFT	Microsoft	166.72	1.02	0.62%	56.99%	2020-01-23
VMW	VMware	153.08	3.12	2.08%	2.44%	2020-01-23

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	9402	0	0%	31.23%	2020-01-24
INDU	Dow Jones	29160	-26.18	-0.09%	17.88%	2020-01-23
NDX	NASDAQ 100	9216	28.41	0.31%	35.80%	2020-01-23
SPX	S&P 500	3324	0.16	0.005%	24.76%	2020-01-23

	واقعی	Chg	%Chg
EURUSD	1.10478	0.0006	-0.06%
GBPUSD	1.31245	0.0005	0.03%
AUDUSD	0.68451	0.0007	0.10%
NZDUSD	0.66148	0.0002	0.03%
USDJPY	109.53	0.0200	-0.02%
USDCNY	6.92322	0.0029	-0.04%
USDCHF	0.97009	0.0003	0.03%
USDCAD	1.31288	0.0001	-0.01%
USDMXN	18.7565	0.0052	-0.03%
USDINR	71.2600	0.1300	-0.18%
USDBRL	4.1703	0.0000	0.00%
USDRUB	61.8800	0.0265	-0.04%
DXY	97.729	0.0358	0.04%
BTCUSD	8,316.90	62	-0.73%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,160	26	-0.09%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,217	28	0.31%
NIKKEI 225	23,826	37	0.16%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,478	92	0.22%
MOEX	3,141	33	-1.05%
TSX	17,622	22	0.12%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.011	0.01%
UK	0.59	0.045	-0.01%
Japan	-0.01	0.007	-0.02%
Germany	-0.35	0.049	0.00%
Netherlands	-0.22	0.046	0.00%
Norway	1.39	0.037	0.00%
Mexico	6.80	0.054	0.00%
China	3.07	0.022	-0.02%
Canada	1.42	0.033	0.00%
Italy	1.25	0.103	-0.10%
Belgium	-0.08	0.054	-0.05%
Australia	1.11	0.013	-0.01%
Indonesia	6.67	0.042	-0.06%
France	-0.06	0.054	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.8619	0.02	0.03%
Brent	62.3221	0.21	0.34%
Natural gas	1.8998	0.01	-0.41%
Gasoline	1.5830	0.01	0.34%
Heating oil	1.8000	0.00	0.17%
Gold	1,557.81	2.08	-0.13%
Silver	17.8462	0.03	0.18%
Copper	2.7315	0.01	-0.27%
Soybeans	909.1781	2.43	-0.27%
Live Cattle	125.5339	0.92	-0.73%
Wheat	578.8932	1.97	-0.34%
Cotton	69.92	0.11	-0.16%
Rice	13.5950	0.03	-0.22%
Lumber	426.00	0.80	0.19%
[+]