قیمت سهام
185.92
تغییر روزانه
7.44%
سالیانه
-23.13%

قیمت روز سال
Adobe Systems 387.72 11.08 2.94% -33.11%
Autodesk 192.48 9.07 4.95% -33.34%
Ceridian HCM Holding Inc 51.59 3.31 6.86% -47.38%
Check Point Software Technologies 124.10 5.56 4.69% 6.31%
Salesforce.com 185.92 12.87 7.44% -23.13%
Citrix Systems 96.59 -1.83 -1.86% -16.70%
eBay 45.67 2.70 6.28% -32.74%
Five9 100.50 4.05 4.20% -45.13%
Fortinet 59.13 2.33 4.10% -75.57%
IBM 142.06 3.62 2.61% -3.26%
Intuit 417.62 16.87 4.21% -14.09%
Gartner 251.29 10.18 4.22% 3.86%
MongoDB Inc 303.09 12.48 4.29% -20.08%
Microsoft 267.70 8.84 3.42% 1.01%
ServiceNow 504.09 18.56 3.82% -7.50%
Oracle 70.70 3.07 4.54% -9.89%
Palo Alto Networks 510.72 7.09 1.41% 35.99%
Paylocity 185.22 7.18 4.03% -4.21%
Progress Software 51.56 3.51 7.30% 10.86%
SAP 98.41 4.17 4.42% -29.89%
Splunk 97.86 5.50 5.96% -30.71%
Servicesource International 1.45 0 0% 12.40%
NortonLifeLock Inc. 22.46 0.38 1.72% -16.75%
Veeva Systems 207.04 7.12 3.56% -33.73%
VMware 117.96 3.26 2.84% -24.92%
Zendesk 74.17 16.22 27.99% -49.42%
Zoom 122.64 4.97 4.22% -67.07%

قیمت روز سال
US500 3912 116.01 3.06% -8.62%
US30 31501 823.32 2.68% -8.52%