CRM

216.76

تغییر روزانه:

1.70%

سالیانه:

17.00%

قیمت روز سال
Adobe Systems 456.50 -1.58 -0.34% 30.43%
Autodesk 310.97 2.46 0.80% 58.79%
Ceridian HCM Holding Inc 101.96 0.72 0.71% 41.18%
Check Point Software Technologies 127.63 0.02 0.02% 12.06%
Salesforce.com 216.76 3.62 1.70% 17.00%
Cornerstone OnDemand 42.73 -0.68 -1.57% -32.46%
Citrix Systems 135.36 3.36 2.55% 14.86%
eBay 56.98 1.56 2.81% 59.52%
Five9 169.84 -0.07 -0.04% 132.18%
Fortinet 148.21 1.68 1.15% 25.99%
IBM 129.02 0.63 0.49% -7.29%
Intuit 384.95 13.94 3.76% 35.07%
Gartner 159.44 -0.97 -0.60% -1.11%
MongoDB Inc 367.88 7.10 1.97% 147.71%
Microsoft 216.44 3.79 1.78% 29.99%
ServiceNow 519.42 5.66 1.10% 65.76%
Oracle 61.29 -0.49 -0.79% 10.99%
Palo Alto Networks 364.04 -0.32 -0.09% 46.38%
Paylocity 194.51 5.14 2.71% 37.97%
Progress Software 42.61 -1.54 -3.48% -9.66%
SAP 126.80 2.01 1.61% -9.13%
Splunk 172.96 2.99 1.76% 10.10%
Servicesource International 1.51 -0.11 -6.79% -16.57%
NortonLifeLock Inc. 20.78 0.33 1.61% -0.91%
Veeva Systems 271.01 -2.46 -0.90% 83.19%
VMware 132.33 -2.38 -1.77% -11.00%
Slack Technologies 41.80 -0.12 -0.29% 81.98%
Zendesk 145.73 2.39 1.67% 70.31%
Zoom Video Communications 384.53 1.29 0.34% 405.23%

قیمت روز سال
Dow Jones 30948 118.42 0.38% 6.04%
S&P 500 3801 22.61 0.60% 14.49%