Salesforce.com - قیمت سهام

نمودار
Quotes

CRM

216.76

تغییر روزانه:

3.62 1.70%

سالیانه:

17.00%

Ok

width

height

		قیمت			روز	سال	تاریخ
ADBE	Adobe Systems	456.50		-1.58	-0.34%	30.43%	2021-01-19
ADSK	Autodesk	310.97		2.46	0.80%	58.79%	2021-01-19
CDAY	Ceridian HCM Holding Inc	101.96		0.72	0.71%	41.18%	2021-01-19
CHKP	Check Point Software Technologies	127.63		0.02	0.02%	12.06%	2021-01-19
CRM	Salesforce.com	216.76		3.62	1.70%	17.00%	2021-01-19
CSOD	Cornerstone OnDemand	42.73		-0.68	-1.57%	-32.46%	2021-01-19
CTXS	Citrix Systems	135.36		3.36	2.55%	14.86%	2021-01-19
EBAY	eBay	56.98		1.56	2.81%	59.52%	2021-01-19
FIVN	Five9	169.84		-0.07	-0.04%	132.18%	2021-01-19
FTNT	Fortinet	148.21		1.68	1.15%	25.99%	2021-01-19
IBM	IBM	129.02		0.63	0.49%	-7.29%	2021-01-19
INTU	Intuit	384.95		13.94	3.76%	35.07%	2021-01-19
IT	Gartner	159.44		-0.97	-0.60%	-1.11%	2021-01-19
MDB	MongoDB Inc	367.88		7.10	1.97%	147.71%	2021-01-19
MSFT	Microsoft	216.44		3.79	1.78%	29.99%	2021-01-19
NOW	ServiceNow	519.42		5.66	1.10%	65.76%	2021-01-19
ORCL	Oracle	61.29		-0.49	-0.79%	10.99%	2021-01-19
PANW	Palo Alto Networks	364.04		-0.32	-0.09%	46.38%	2021-01-19
PCTY	Paylocity	194.51		5.14	2.71%	37.97%	2021-01-19
PRGS	Progress Software	42.61		-1.54	-3.48%	-9.66%	2021-01-19
SAP	SAP	126.80		2.01	1.61%	-9.13%	2021-01-19
SPLK	Splunk	172.96		2.99	1.76%	10.10%	2021-01-19
SREV	Servicesource International	1.51		-0.11	-6.79%	-16.57%	2021-01-19
SYMC	NortonLifeLock Inc.	20.78		0.33	1.61%	-0.91%	2021-01-19
VEEV	Veeva Systems	271.01		-2.46	-0.90%	83.19%	2021-01-16
VMW	VMware	132.33		-2.38	-1.77%	-11.00%	2021-01-19
WORK	Slack Technologies	41.80		-0.12	-0.29%	81.98%	2021-01-15
ZEN	Zendesk	145.73		2.39	1.67%	70.31%	2021-01-19
ZM	Zoom Video Communications	384.53		1.29	0.34%	405.23%	2021-01-15

		قیمت			روز	سال	تاریخ
INDU	Dow Jones	30948		118.42	0.38%	6.04%	2021-01-19
SPX	S&P 500	3801		22.61	0.60%	14.49%	2021-01-19

CRM:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21264	0.0050	0.42%
GBPUSD	1.36292	0.0050	0.37%
AUDUSD	0.76932	0.0009	0.11%
NZDUSD	0.71171	0.0004	0.05%
USDJPY	103.88	0.1920	0.19%
USDCNY	6.47918	0.0171	-0.26%
USDCHF	0.88855	0.0025	-0.28%
USDCAD	1.27355	0.0015	-0.12%
USDMXN	19.6650	0.0372	-0.19%
USDINR	73.1900	0.0090	0.01%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.487	0.2783	-0.31%
USDKRW	1,099.37	4.6300	-0.42%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,949	119	0.39%
S&P 500	3,801.60	25	0.67%
NASDAQ 100	13,039	218	1.70%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,852	3	0.02%
CAC 40	5,612	6	-0.10%
FTSE MIB	22,533	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	واقعی	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.9800	0.89	1.71%
Brent	55.8600	1.11	2.03%
Natural gas	2.5440	0.09	-3.34%
Gasoline	1.5383	0.01	0.96%
Heating oil	1.5972	0.01	0.58%
Gold	1,839.90	3.01	0.16%
Silver	25.210	0.12	-0.47%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Lean Hogs	66.5250	1.40	-2.06%
Live Cattle	113.2250	0.45	0.40%
Orange Juice	119.20	2.65	-2.17%
[+]

	واقعی	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
Norway	1.03	0.011	-0.01%
[+]