Intuit - قیمت سهام

قیمت سهام
622.87
تغییر روزانه
-4.78 -0.76%
ماهیانه
0.17%
سالیانه
-0.99%
Q2 پیش بینی
610.52


قیمت Chg روز سال تاریخ
Adobe Systems 374.48 -0.51 -0.14% -22.94% 2025-05-01
ADP 298.67 -2.01 -0.67% 23.57% 2025-05-01
Autodesk 273.20 -1.18 -0.43% 26.98% 2025-05-01
Akamai 81.06 0.41 0.51% -18.70% 2025-05-01
Amazon 189.90 5.44 2.95% 2.03% 2025-05-01
Bank Of America 40.18 0.31 0.78% 7.87% 2025-05-01
Dayforce 58.62 0.75 1.30% 1.45% 2025-05-01
Check Point Software Technologies 213.90 -5.66 -2.58% 43.62% 2025-05-01
Salesforce 269.16 0.90 0.33% -1.65% 2025-05-01
eBay 67.62 -0.63 -0.92% 32.41% 2025-05-01
Meta 572.55 24.14 4.40% 26.68% 2025-05-01
Fidelity National Information Services 77.73 -1.19 -1.50% 15.81% 2025-05-01
Fortinet 104.22 0.46 0.44% 76.96% 2025-05-01
Global Payments 76.58 0.16 0.21% -31.18% 2025-05-01
H&R Block 62.08 1.71 2.82% 29.24% 2025-05-01
Intuit 622.87 -4.78 -0.76% -0.99% 2025-05-01
JPMorgan 246.96 2.64 1.08% 29.64% 2025-05-01
Microsoft 425.10 29.21 7.38% 4.55% 2025-05-01
ServiceNow 958.71 4.26 0.45% 33.71% 2025-05-01
Oracle 145.47 4.90 3.49% 25.68% 2025-05-01
Palo Alto Networks 186.22 -0.75 -0.40% 29.43% 2025-05-01
Paycom Software 227.55 1.31 0.58% 32.76% 2025-05-01
Paychex 146.63 -0.50 -0.34% 22.18% 2025-05-01
Paylocity 194.32 2.22 1.16% 29.89% 2025-05-01
PayPal 65.42 -0.45 -0.68% -0.38% 2025-05-01
The Sage Group 1,245.00 7.50 0.61% 7.28% 2025-05-01
Block 58.48 0.01 0.02% -16.81% 2025-05-01
Thomson Reuters 257.05 0.52 0.20% 15.41% 2025-05-01
Wells Fargo 71.79 0.78 1.10% 19.75% 2025-05-01
WIX 169.59 -0.39 -0.23% 42.52% 2025-04-30
Xero 169.65 0.14 0.08% 35.48% 2025-05-02
Zoom 77.31 -0.26 -0.34% 25.56% 2025-05-01

قیمت روز سال تاریخ
US500 5597 35.08 0.63% 9.15% 2025-05-02
USND 17711 264.40 1.52% 11.80% 2025-05-01
US100 19721 215.69 1.10% 10.23% 2025-05-02