Intuit - قیمت سهام

قیمت سهام
660.10
تغییر روزانه
-10.62 -1.58%
ماهیانه
13.06%
سالیانه
-1.45%
Q2 پیش بینی
659.40

قیمت Chg روز سال تاریخ
Adobe Systems 414.40 -2.98 -0.71% -14.26% 2025-05-21
ADP 322.68 0.06 0.02% 27.06% 2025-05-21
Autodesk 292.87 -2.77 -0.94% 33.23% 2025-05-21
Akamai 76.45 -0.94 -1.22% -19.15% 2025-05-21
Amazon 201.35 -2.74 -1.34% 10.13% 2025-05-21
Bank Of America 43.21 -1.41 -3.16% 8.81% 2025-05-21
Dayforce 57.55 -1.28 -2.18% -8.71% 2025-05-21
Check Point Software Technologies 221.03 -0.08 -0.04% 45.83% 2025-05-21
Salesforce 282.36 -5.30 -1.84% -0.51% 2025-05-21
eBay 71.61 -0.91 -1.25% 35.65% 2025-05-21
Meta 635.74 -0.60 -0.09% 35.95% 2025-05-21
Fidelity National Information Services 79.22 -1.35 -1.68% 2.67% 2025-05-21
Fortinet 102.81 -1.98 -1.89% 67.18% 2025-05-21
Global Payments 75.72 -3.97 -4.98% -28.72% 2025-05-21
H&R Block 58.17 0.16 0.28% 9.78% 2025-05-21
Intuit 660.10 -10.62 -1.58% -1.45% 2025-05-21
JPMorgan 261.14 -4.34 -1.63% 31.70% 2025-05-21
Microsoft 453.23 -4.66 -1.02% 5.34% 2025-05-21
ServiceNow 1,016.08 -4.35 -0.43% 31.91% 2025-05-21
Oracle 157.29 -2.76 -1.72% 26.41% 2025-05-21
Palo Alto Networks 181.58 -13.20 -6.77% 17.73% 2025-05-21
Paycom Software 257.22 -3.01 -1.15% 42.55% 2025-05-21
Paychex 156.36 -1.23 -0.78% 23.31% 2025-05-21
Paylocity 196.59 -3.97 -1.98% 15.76% 2025-05-21
PayPal 71.68 -0.87 -1.20% 15.33% 2025-05-21
The Sage Group 1,238.50 10.50 0.86% 15.10% 2025-05-21
Block 55.42 -1.92 -3.35% -17.70% 2025-05-21
Thomson Reuters 270.43 -2.34 -0.86% 14.40% 2025-05-21
Wells Fargo 73.21 -2.20 -2.92% 20.21% 2025-05-21
WIX 152.34 -29.40 -16.18% -8.88% 2025-05-21
Xero 179.41 -2.31 -1.27% 33.05% 2025-05-22
Zoom 82.21 -0.91 -1.09% 28.59% 2025-05-21

قیمت روز سال تاریخ
US500 5858 -95.85 -1.61% 11.19% 2025-05-22
USND 18873 -270.07 -1.41% 12.33% 2025-05-21
US100 21154 -287.01 -1.34% 13.59% 2025-05-22