Intuit - قیمت سهام

قیمت سهام
766.77
تغییر روزانه
3.08 0.40%
ماهیانه
0.55%
سالیانه
20.34%
Q3 پیش بینی
732.29

قیمت Chg روز سال تاریخ
Adobe Systems 373.04 5.36 1.46% -31.68% 2025-07-22
ADP 303.06 2.18 0.72% 22.13% 2025-07-22
Autodesk 296.74 1.58 0.54% 21.02% 2025-07-22
Akamai 80.40 1.69 2.15% -16.44% 2025-07-22
Amazon 227.77 -1.49 -0.65% 22.30% 2025-07-22
Bank Of America 47.75 0.27 0.57% 12.64% 2025-07-22
Dayforce 58.43 1.03 1.79% 8.79% 2025-07-22
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Salesforce 263.49 1.21 0.46% 2.89% 2025-07-22
eBay 81.76 2.73 3.45% 53.53% 2025-07-22
Meta 705.99 -6.76 -0.95% 44.59% 2025-07-22
Fidelity National Information Services 80.79 0.71 0.89% 7.19% 2025-07-22
Fortinet 104.82 -2.12 -1.98% 79.33% 2025-07-22
Global Payments 84.12 2.97 3.66% -15.71% 2025-07-22
H&R Block 56.12 0.67 1.21% -0.58% 2025-07-22
Intuit 766.77 3.08 0.40% 20.34% 2025-07-22
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
ServiceNow 962.37 2.46 0.26% 25.94% 2025-07-22
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Palo Alto Networks 197.32 -2.56 -1.28% 18.33% 2025-07-22
Paycom Software 233.25 5.31 2.33% 40.77% 2025-07-22
Paychex 144.58 1.92 1.35% 16.89% 2025-07-22
Paylocity 183.50 2.11 1.16% 27.87% 2025-07-22
PayPal 76.15 1.33 1.78% 27.55% 2025-07-22
The Sage Group 1,253.00 -2.50 -0.20% 20.42% 2025-07-23
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Thomson Reuters 275.61 -2.70 -0.97% 21.18% 2025-07-22
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22
WIX 154.57 0.61 0.40% -8.40% 2025-07-22
Xero 180.17 -0.68 -0.38% 32.60% 2025-07-23
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

قیمت روز سال تاریخ
US500 6333 4.03 0.06% 16.69% 2025-07-23
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US100 23118 -116.48 -0.50% 21.47% 2025-07-23