Intuit - قیمت سهام

قیمت سهام
579.95
تغییر روزانه
1.55 0.27%
ماهیانه
-1.25%
سالیانه
-7.72%
Q2 پیش بینی
548.23


قیمت Chg روز سال تاریخ
Adobe Systems 346.50 -3.80 -1.08% -28.47% 2025-04-11
ADP 297.40 5.02 1.72% 21.61% 2025-04-11
Autodesk 256.25 -0.75 -0.29% 6.32% 2025-04-11
Akamai 72.62 0.01 0.01% -30.91% 2025-04-11
Amazon 180.85 -0.02 -0.01% -4.40% 2025-04-11
Bank Of America 35.08 -0.70 -1.96% -3.47% 2025-04-11
Dayforce 53.41 -0.71 -1.31% -11.92% 2025-04-11
Check Point Software Technologies 215.95 2.36 1.10% 32.39% 2025-04-11
Salesforce 251.80 -3.11 -1.22% -14.43% 2025-04-11
eBay 64.01 1.55 2.47% 23.34% 2025-04-11
Meta 536.65 -9.70 -1.78% 2.54% 2025-04-11
Fidelity National Information Services 70.12 0.59 0.85% -2.99% 2025-04-11
Fortinet 96.06 -0.26 -0.27% 44.60% 2025-04-11
Global Payments 82.50 -0.62 -0.74% -33.82% 2025-04-11
H&R Block 58.21 1.14 2.00% 24.06% 2025-04-11
Intuit 579.95 1.55 0.27% -7.72% 2025-04-11
JPMorgan 232.98 5.80 2.55% 19.10% 2025-04-11
Microsoft 386.40 5.01 1.31% -9.76% 2025-04-11
ServiceNow 768.46 -15.86 -2.02% -0.42% 2025-04-11
Oracle 130.22 -3.07 -2.30% 5.63% 2025-04-11
Palo Alto Networks 164.51 -3.87 -2.30% 15.84% 2025-04-11
Paycom Software 211.44 1.11 0.53% 3.15% 2025-04-11
Paychex 145.68 1.10 0.76% 17.26% 2025-04-11
Paylocity 181.19 -2.59 -1.41% 7.81% 2025-04-11
PayPal 61.20 0.62 1.02% -7.05% 2025-04-11
The Sage Group 1,137.00 -5.00 -0.44% -3.68% 2025-04-11
Block 52.08 -0.84 -1.58% -32.36% 2025-04-11
Thomson Reuters 238.20 4.38 1.87% 13.49% 2025-04-11
Wells Fargo 60.96 -2.04 -3.24% 7.34% 2025-04-11
WIX 155.68 -9.29 -5.63% 18.47% 2025-04-10
Xero 155.04 -1.05 -0.67% 27.12% 2025-04-11
Zoom 70.08 0.47 0.68% 12.07% 2025-04-11

قیمت روز سال تاریخ
US500 5294 26.10 0.50% 3.33% 2025-04-11
USND 16488 100.49 0.61% 1.93% 2025-04-11
US100 18461 117.83 0.64% 2.54% 2025-04-11