Intuit - قیمت سهام

قیمت سهام
634.00
تغییر روزانه
5.60 0.89%
ماهیانه
-0.80%
سالیانه
51.01%
Q2 پیش بینی
637.59
قیمت Chg روز سال تاریخ
ADBE Adobe Systems 477.49 4.93 1.04% 29.19% 2024-04-24
ADP ADP 246.72 0.14 0.06% 16.55% 2024-04-24
ADSK Autodesk 214.95 -2.85 -1.31% 13.00% 2024-04-24
AKAM Akamai 102.19 0.53 0.52% 28.59% 2024-04-24
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
BAC Bank Of America 38.32 0.01 0.03% 32.87% 2024-04-24
CDAY Dayforce 59.71 0.43 0.73% -4.28% 2024-04-24
CHKP Check Point Software Technologies 161.12 0.28 0.17% 27.80% 2024-04-24
CRM Salesforce 275.92 -0.24 -0.09% 44.71% 2024-04-24
EBAY eBay 51.18 -0.10 -0.19% 16.28% 2024-04-24
FB Meta 494.86 -0.74 -0.15% 138.43% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FTNT Fortinet 65.49 0.75 1.16% 3.66% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
HRB H&R Block 47.93 0.28 0.59% 41.47% 2024-04-24
INTU Intuit 634.00 5.60 0.89% 51.01% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
NOW ServiceNow 746.29 4.67 0.63% 68.74% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
PANW Palo Alto Networks 294.03 0.57 0.19% 61.07% 2024-04-24
PAYC Paycom Software 188.11 -0.11 -0.06% -34.84% 2024-04-24
PAYX Paychex 122.63 1.10 0.91% 13.60% 2024-04-24
PCTY Paylocity 156.13 -2.75 -1.73% -15.05% 2024-04-24
PYPL PayPal 64.88 0.51 0.79% -9.61% 2024-04-24
SGE The Sage Group 1,159.00 -11.00 -0.94% 44.37% 2024-04-25
SQ Square 74.03 -1.18 -1.57% 21.36% 2024-04-24
TRI Thomson Reuters 209.09 -0.83 -0.40% 16.79% 2024-04-24
WFC Wells Fargo 60.55 -0.22 -0.36% 49.32% 2024-04-24
WIX WIX 121.66 -2.71 -2.18% 40.18% 2024-04-24
XRO Xero 119.81 -1.76 -1.45% 28.04% 2024-04-24
ZM Zoom 61.65 0.09 0.15% -2.22% 2024-04-24

قیمت روز سال تاریخ
SPX US500 5038 1.08 0.02% 24.20% 2024-04-25
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
NDX US100 17527 55.33 0.32% 37.73% 2024-04-24
US100 US100 17352 55.33 0.32% 35.49% 2024-04-25