Intuit - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 356.70 2.74 0.77% -37.91% 2025-08-29
ADP 304.05 -0.05 -0.02% 10.20% 2025-08-29
Autodesk 314.70 26.21 9.09% 21.89% 2025-08-29
Akamai 79.13 0.74 0.94% -22.29% 2025-08-29
Amazon 229.00 -2.60 -1.12% 28.28% 2025-08-29
Bank Of America 50.74 0.25 0.50% 24.55% 2025-08-29
Dayforce 69.77 0.07 0.10% 22.04% 2025-08-29
Check Point Software Technologies 193.14 1.88 0.98% 2.62% 2025-08-29
Salesforce 256.25 1.72 0.68% 1.54% 2025-08-29
eBay 90.61 -2.19 -2.36% 53.21% 2025-08-29
Meta 738.70 -12.41 -1.65% 41.66% 2025-08-29
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fortinet 78.77 -0.52 -0.66% 2.69% 2025-08-29
Global Payments 88.82 0.60 0.68% -20.06% 2025-08-29
H&R Block 50.35 0.22 0.44% -20.47% 2025-08-29
Intuit 667.00 -1.20 -0.18% 5.79% 2025-08-29
JPMorgan 301.42 0.35 0.12% 33.92% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
ServiceNow 917.46 -11.14 -1.20% 7.20% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Palo Alto Networks 190.52 -0.50 -0.26% 5.09% 2025-08-29
Paycom Software 227.15 1.44 0.64% 39.54% 2025-08-29
Paychex 139.46 0.74 0.53% 6.27% 2025-08-29
Paylocity 179.23 -0.34 -0.19% 11.05% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
The Sage Group 1,070.00 -16.00 -1.47% 5.57% 2025-09-02
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
Thomson Reuters 243.91 -1.22 -0.50% 5.67% 2025-08-29
Wells Fargo 82.18 0.20 0.24% 40.77% 2025-08-29
WIX 141.08 2.21 1.59% -15.33% 2025-08-29
Xero 159.65 2.69 1.71% 10.33% 2025-09-02
Zoom 81.42 0.59 0.73% 17.91% 2025-08-29

قیمت روز سال تاریخ
US500 6412 -41.60 -0.64% 15.97% 2025-09-02
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US100 23178 -288.03 -1.22% 22.25% 2025-09-02