Bank Of America - قیمت سهام

قیمت سهام
46.97
تغییر روزانه
0.13 0.28%
ماهیانه
5.01%
سالیانه
12.13%
Q3 پیش بینی
47.37

قیمت Chg روز سال تاریخ
Ally Financial 40.52 0.15 0.37% -4.21% 2025-07-10
Apollo Global Management 148.21 1.56 1.06% 22.39% 2025-07-10
American Express 325.24 7.89 2.49% 36.16% 2025-07-10
Bank Of America 46.97 0.13 0.28% 12.13% 2025-07-10
Barclays 343.65 4.00 1.18% 54.38% 2025-07-10
Bank Of New York Mellon 93.66 0.61 0.66% 52.19% 2025-07-10
BlackRock 1,104.05 15.30 1.41% 33.97% 2025-07-10
BNP Paribas 77.91 -0.96 -1.22% 25.62% 2025-07-10
Blackstone 164.06 5.38 3.39% 29.61% 2025-07-10
Citigroup 87.07 1.28 1.49% 32.71% 2025-07-10
Citizens Financial 47.90 0.52 1.10% 26.89% 2025-07-10
Carlyle 58.50 1.63 2.87% 37.32% 2025-07-10
Comerica 64.01 1.21 1.93% 16.42% 2025-07-10
Capital One Financial 220.74 2.71 1.24% 59.30% 2025-07-10
Deutsche Bank 25.73 -0.11 -0.41% 67.96% 2025-07-10
Evercore Partners 298.97 5.58 1.90% 32.60% 2025-07-10
Fifth Third Bancorp 44.05 0.62 1.43% 15.13% 2025-07-10
Goldman Sachs 709.12 12.56 1.80% 48.10% 2025-07-10
Huntington Bancshares 17.56 0.14 0.80% 30.46% 2025-07-10
HSBC Holdings 920.00 13.90 1.53% 37.44% 2025-07-10
ING 19.73 -0.06 -0.32% 18.30% 2025-07-10
Invesco 17.40 0.45 2.65% 8.85% 2025-07-10
JPMorgan 288.19 5.03 1.78% 38.89% 2025-07-10
KeyCorp 18.48 0.02 0.11% 21.98% 2025-07-10
KKR 143.05 3.83 2.75% 31.42% 2025-07-10
Lazard 52.01 1.18 2.32% 25.93% 2025-07-10
Mastercard 563.52 -1.59 -0.28% 29.08% 2025-07-10
Moelis & Company 70.37 2.12 3.11% 17.07% 2025-07-10
Morgan Stanley 143.09 1.54 1.09% 36.68% 2025-07-10
M&T Bank 204.05 3.67 1.83% 32.87% 2025-07-10
Northern 126.62 -0.38 -0.30% 45.82% 2025-07-10
PNC 197.95 1.81 0.92% 17.53% 2025-07-10
PayPal 75.70 0.87 1.16% 26.19% 2025-07-10
Regions Financial 24.84 0.21 0.85% 19.86% 2025-07-10
Charles Schwab 93.04 0.72 0.78% 22.32% 2025-07-10
Standard Chartered 1,287.00 29.00 2.31% 78.90% 2025-07-10
State Street 110.20 0.80 0.73% 44.00% 2025-07-10
Synchrony Financial 71.15 0.99 1.41% 44.72% 2025-07-10
TBC Bank Group 4,920.00 60.00 1.23% 68.21% 2025-07-10
Trustmark 38.70 0.19 0.49% 23.37% 2025-07-10
T. Rowe Price 102.96 1.51 1.49% -12.11% 2025-07-10
UBS 28.85 0.46 1.62% 3.85% 2025-07-10
US Bancorp 47.57 0.27 0.57% 13.29% 2025-07-10
Visa 355.88 -1.88 -0.53% 35.59% 2025-07-10
Wells Fargo 82.36 0.57 0.70% 37.15% 2025-07-10
Zions Bancorporation 56.30 0.65 1.17% 18.68% 2025-07-10

قیمت روز سال تاریخ
US500 6267 17.19 0.27% 11.60% 2025-07-11
US Bank Index 74 0.73 1.00% 32.38% 2025-07-10