Bank Of America - قیمت سهام

قیمت سهام
37.67
تغییر روزانه
0.32 0.86%
ماهیانه
-9.16%
سالیانه
6.83%
Q2 پیش بینی
35.08


قیمت Chg روز سال تاریخ
Ally Financial 31.33 -0.85 -2.64% -13.62% 2025-04-17
Apollo Global Management 125.21 -2.63 -2.06% 16.49% 2025-04-16
American Express 253.96 0.66 0.26% 16.57% 2025-04-17
Bank Of America 37.67 0.32 0.86% 6.83% 2025-04-17
Barclays 277.35 -0.65 -0.23% 50.75% 2025-04-17
Bank Of New York Mellon 77.12 1.40 1.85% 41.34% 2025-04-17
BlackRock 881.83 15.24 1.76% 18.04% 2025-04-17
BNP Paribas 70.80 -0.79 -1.10% 8.15% 2025-04-17
Blackstone 130.95 1.40 1.08% 5.90% 2025-04-17
Citigroup 63.05 1.03 1.66% 8.24% 2025-04-17
Citizens Financial 35.76 0.30 0.85% 8.10% 2025-04-17
Carlyle 35.94 0.69 1.96% -17.72% 2025-04-17
Comerica 53.01 0.40 0.76% 6.14% 2025-04-17
Capital One Financial 163.07 2.95 1.84% 19.20% 2025-04-17
Deutsche Bank 20.70 -0.12 -0.58% 39.83% 2025-04-17
Discover Financial Services 159.87 3.21 2.05% 33.50% 2025-04-17
Evercore Partners 180.17 1.84 1.03% -2.87% 2025-04-17
Fifth Third Bancorp 34.22 -0.18 -0.52% -0.13% 2025-04-17
Goldman Sachs 510.23 10.54 2.11% 26.29% 2025-04-17
Huntington Bancshares 13.77 0.50 3.73% 4.24% 2025-04-17
HSBC Holdings 790.10 2.40 0.30% 22.57% 2025-04-17
ING 16.46 -0.05 -0.32% 8.52% 2025-04-17
Invesco 12.86 0.20 1.54% -15.82% 2025-04-17
JPMorgan 233.50 3.78 1.65% 29.48% 2025-04-17
KeyCorp 14.43 0.34 2.41% -0.31% 2025-04-17
KKR 102.05 -2.18 -2.09% 7.84% 2025-04-16
Lazard 35.17 0.30 0.86% -6.06% 2025-04-17
Mastercard 516.06 2.08 0.40% 13.59% 2025-04-17
Moelis & Company 51.38 0.61 1.20% 0.23% 2025-04-17
Morgan Stanley 109.85 1.96 1.82% 21.78% 2025-04-17
M&T Bank 161.59 2.75 1.73% 16.07% 2025-04-17
Northern 88.74 1.25 1.42% 9.21% 2025-04-17
PNC 152.81 1.47 0.97% 3.36% 2025-04-17
PayPal 61.19 0.84 1.39% -3.32% 2025-04-17
Regions Financial 19.33 0.12 0.62% 1.52% 2025-04-17
Charles Schwab 78.29 2.64 3.49% 7.93% 2025-04-17
Standard Chartered 1,021.50 3.00 0.29% 54.40% 2025-04-17
State Street 81.02 1.31 1.64% 11.15% 2025-04-17
Synchrony Financial 47.81 0.98 2.08% 20.38% 2025-04-17
TBC Bank Group 4,275.00 -30.00 -0.70% 41.56% 2025-04-17
Trustmark 32.69 0.22 0.68% 27.05% 2025-04-17
T. Rowe Price 86.53 1.13 1.32% -22.44% 2025-04-17
UBS 23.17 0.21 0.91% -10.23% 2025-04-17
US Bancorp 38.44 0.63 1.67% -3.00% 2025-04-17
Visa 332.73 1.38 0.42% 21.89% 2025-04-17
Wells Fargo 65.26 1.28 2.00% 13.93% 2025-04-17
Zions Bancorporation 44.11 0.74 1.69% 12.03% 2025-04-17

قیمت روز سال تاریخ
US500 5290 14.79 0.28% 5.57% 2025-04-17
US Bank Index 57 0.82 1.46% 13.36% 2025-04-17