Bank Of America - قیمت سهام

قیمت سهام
47.73
تغییر روزانه
-0.93 -1.91%
ماهیانه
6.37%
سالیانه
17.50%
Q3 پیش بینی
47.37

قیمت Chg روز سال تاریخ
Ally Financial 40.41 -0.80 -1.94% -0.22% 2025-07-07
Apollo Global Management 141.53 -2.94 -2.04% 22.09% 2025-07-07
American Express 323.06 0.33 0.10% 37.76% 2025-07-08
Bank Of America 47.73 -0.93 -1.91% 17.50% 2025-07-08
Barclays 335.95 1.65 0.49% 54.99% 2025-07-08
Bank Of New York Mellon 93.25 0.82 0.89% 56.74% 2025-07-07
BlackRock 1,078.60 2.63 0.24% 34.43% 2025-07-08
BNP Paribas 76.21 0.27 0.35% 24.78% 2025-07-08
Blackstone 152.99 -2.14 -1.38% 26.61% 2025-07-07
Citigroup 86.81 -0.79 -0.90% 34.21% 2025-07-08
Citizens Financial 47.09 -0.63 -1.32% 33.55% 2025-07-07
Carlyle 55.00 -0.70 -1.26% 35.84% 2025-07-07
Comerica 62.95 -0.83 -1.30% 26.15% 2025-07-07
Capital One Financial 218.13 -2.78 -1.26% 60.56% 2025-07-07
Deutsche Bank 25.15 0.32 1.29% 63.33% 2025-07-08
Evercore Partners 283.79 -3.71 -1.29% 33.46% 2025-07-07
Fifth Third Bancorp 43.07 -0.33 -0.76% 18.88% 2025-07-07
Goldman Sachs 705.60 -5.33 -0.75% 51.75% 2025-07-08
Huntington Bancshares 17.52 -0.02 -0.11% 34.87% 2025-07-07
HSBC Holdings 897.90 4.20 0.47% 34.12% 2025-07-08
ING 19.32 0.14 0.72% 16.67% 2025-07-08
Invesco 16.72 -0.01 -0.06% 11.69% 2025-07-07
JPMorgan 286.83 -5.06 -1.73% 40.16% 2025-07-08
KeyCorp 18.29 -0.17 -0.92% 30.36% 2025-07-07
KKR 135.54 -3.06 -2.21% 29.00% 2025-07-07
Lazard 49.80 -0.57 -1.13% 25.06% 2025-07-07
Mastercard 564.48 -0.64 -0.11% 26.57% 2025-07-08
Moelis & Company 65.58 -0.22 -0.33% 13.50% 2025-07-07
Morgan Stanley 143.40 -0.38 -0.26% 42.62% 2025-07-08
M&T Bank 200.67 -1.91 -0.94% 36.02% 2025-07-07
Northern 128.50 -3.20 -2.43% 54.95% 2025-07-07
PNC 197.47 1.22 0.62% 24.34% 2025-07-08
PayPal 76.25 0.07 0.09% 29.06% 2025-07-08
Regions Financial 24.57 -0.23 -0.93% 24.15% 2025-07-07
Charles Schwab 92.48 -0.12 -0.13% 26.25% 2025-07-08
Standard Chartered 1,244.50 25.00 2.05% 75.48% 2025-07-08
State Street 109.76 -0.55 -0.50% 49.68% 2025-07-07
Synchrony Financial 69.70 -0.46 -0.66% 45.97% 2025-07-07
TBC Bank Group 4,770.00 25.00 0.53% 67.08% 2025-07-08
Trustmark 38.24 -0.35 -0.91% 30.82% 2025-07-07
T. Rowe Price 98.90 -1.25 -1.25% -13.71% 2025-07-07
UBS 27.84 0.31 1.13% 2.69% 2025-07-08
US Bancorp 47.81 0.03 0.06% 21.22% 2025-07-08
Visa 357.66 1.02 0.29% 34.38% 2025-07-08
Wells Fargo 82.09 -0.25 -0.30% 39.16% 2025-07-08
Zions Bancorporation 55.16 -0.34 -0.61% 29.57% 2025-07-07

قیمت روز سال تاریخ
US500 6238 8.20 0.13% 11.86% 2025-07-08
US Bank Index 74 -0.60 -0.80% 37.97% 2025-07-07