Bank Of America - قیمت سهام

قیمت سهام
40.94
تغییر روزانه
0.07 0.17%
ماهیانه
16.97%
سالیانه
8.57%
Q2 پیش بینی
40.18


قیمت Chg روز سال تاریخ
Ally Financial 32.51 -0.03 -0.09% -17.65% 2025-05-07
Apollo Global Management 129.34 0.03 0.02% 14.14% 2025-05-07
American Express 276.24 0.52 0.19% 16.91% 2025-05-07
Bank Of America 40.94 0.07 0.17% 8.57% 2025-05-07
Barclays 303.20 7.05 2.38% 42.18% 2025-05-08
Bank Of New York Mellon 83.96 0.96 1.16% 45.92% 2025-05-07
BlackRock 920.11 4.49 0.49% 18.29% 2025-05-07
BNP Paribas 76.57 0.55 0.72% 8.44% 2025-05-08
Blackstone 136.11 2.03 1.51% 11.79% 2025-05-07
Citigroup 70.28 0.68 0.98% 11.96% 2025-05-07
Citizens Financial 38.08 -0.12 -0.31% 7.00% 2025-05-07
Carlyle 39.95 -0.02 -0.05% -3.69% 2025-05-07
Comerica 54.71 -0.14 -0.26% 2.75% 2025-05-07
Capital One Financial 186.85 0.86 0.46% 31.10% 2025-05-07
Deutsche Bank 23.80 0.22 0.91% 49.65% 2025-05-08
Discover Financial Services 189.44 0.94 0.50% 53.13% 2025-05-07
Evercore Partners 207.79 2.09 1.02% 7.35% 2025-05-07
Fifth Third Bancorp 36.69 0.06 0.16% -4.70% 2025-05-07
Goldman Sachs 551.84 2.13 0.39% 23.34% 2025-05-07
Huntington Bancshares 14.95 0.07 0.47% 6.37% 2025-05-07
HSBC Holdings 845.70 2.50 0.30% 22.41% 2025-05-08
ING 17.94 0.17 0.95% 11.87% 2025-05-08
Invesco 14.32 0.13 0.92% -4.44% 2025-05-07
JPMorgan 249.27 -0.13 -0.05% 27.26% 2025-05-07
KeyCorp 15.24 -0.09 -0.59% 1.94% 2025-05-07
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
Lazard 40.68 0.70 1.75% 4.36% 2025-05-07
Mastercard 566.02 6.01 1.07% 24.41% 2025-05-07
Moelis & Company 52.95 0.53 1.01% 0.04% 2025-05-07
Morgan Stanley 119.09 0.65 0.55% 24.48% 2025-05-07
M&T Bank 173.91 1.10 0.63% 17.14% 2025-05-07
Northern 97.96 1.01 1.04% 14.31% 2025-05-07
PNC 163.82 0.04 0.02% 4.18% 2025-05-07
PayPal 68.69 0.48 0.70% 7.65% 2025-05-07
Regions Financial 20.80 0.07 0.31% 5.83% 2025-05-07
Charles Schwab 84.00 1.11 1.34% 9.85% 2025-05-07
Standard Chartered 1,064.00 18.00 1.72% 40.96% 2025-05-08
State Street 91.52 0.78 0.86% 21.44% 2025-05-07
Synchrony Financial 53.79 0.29 0.53% 17.84% 2025-05-07
TBC Bank Group 4,275.00 -585.00 -12.04% 47.67% 2025-05-08
Trustmark 34.60 0.09 0.26% 12.81% 2025-05-07
T. Rowe Price 91.44 1.15 1.27% -17.83% 2025-05-07
UBS 25.90 0.47 1.85% -3.90% 2025-05-08
US Bancorp 41.29 0.26 0.63% -1.13% 2025-05-07
Visa 349.77 1.38 0.40% 26.10% 2025-05-07
Wells Fargo 73.12 -0.38 -0.52% 19.40% 2025-05-07
Zions Bancorporation 45.44 0.01 0.01% 3.70% 2025-05-07

قیمت روز سال تاریخ
US500 5690 24.38 0.43% 9.13% 2025-05-08
US Bank Index 62 0.21 0.34% 15.44% 2025-05-07