Bank Of New York Mellon - قیمت سهام

قیمت سهام
90.65
تغییر روزانه
-0.46 -0.50%
ماهیانه
1.88%
سالیانه
49.98%
Q3 پیش بینی
91.15

قیمت Chg روز سال تاریخ
Hongta Securities 8.37 -0.05 -0.59% 30.37% 2025-07-02
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
ABG Sundal Collier 6.96 0 0% 9.43% 2025-07-02
Avanza Bank 333.00 14.70 4.62% 27.24% 2025-07-02
Bank Of America 48.62 0.46 0.96% 18.79% 2025-07-02
Brait SE 224.00 0 0% 119.61% 2025-07-02
Franklin Resources 24.34 0.49 2.05% 9.59% 2025-07-01
Bajaj Finance 922.70 -13.95 -1.49% 27.11% 2025-07-02
Bank Of New York Mellon 90.65 -0.46 -0.50% 49.98% 2025-07-01
BlackRock 1,053.50 4.25 0.41% 33.49% 2025-07-02
Blackstone 152.77 3.19 2.13% 23.92% 2025-07-01
Citigroup 86.21 -0.06 -0.07% 33.29% 2025-07-02
Citizens Financial 46.11 1.36 3.04% 26.75% 2025-07-01
Carlyle 52.82 1.42 2.76% 32.02% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
CME 274.16 -1.26 -0.46% 39.22% 2025-07-02
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Coinbase Global 335.30 -15.19 -4.33% 47.38% 2025-07-01
Deutsche Bank 24.55 0.29 1.17% 55.90% 2025-07-02
Evercore Partners 276.50 6.48 2.40% 30.79% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
Goldman Sachs 706.50 0.04 0.01% 51.74% 2025-07-02
Huntington Bancshares 17.18 0.42 2.51% 30.05% 2025-07-01
Intercontinental Exchange 181.86 -1.61 -0.88% 29.04% 2025-07-01
Invesco 16.17 0.40 2.54% 7.51% 2025-07-01
JPMorgan 292.13 1.72 0.59% 39.92% 2025-07-02
JSE 13,071.00 -329.00 -2.46% 22.41% 2025-07-02
JTC 848.00 2.00 0.24% -15.87% 2025-07-02
KeyCorp 17.87 0.45 2.58% 23.80% 2025-07-01
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
PSG Konsult 2,149.00 -79.00 -3.55% 20.12% 2025-07-02
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
LPL Financial 373.05 -1.92 -0.51% 32.29% 2025-07-01
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
Morgan Stanley 141.65 0.56 0.40% 42.08% 2025-07-02
M&T Bank 197.50 3.51 1.81% 30.19% 2025-07-01
Ninety One 4,477.00 -16.00 -0.36% 11.23% 2025-07-02
NASDAQ 88.96 -0.46 -0.51% 48.33% 2025-07-01
Northern 127.99 1.20 0.95% 51.95% 2025-07-01
Partners Holding Ag 1,024.50 -9.50 -0.92% -13.65% 2025-07-02
PNC 193.55 1.08 0.56% 21.88% 2025-07-02
Quilter 3,723.00 -79.00 -2.08% 37.43% 2025-07-02
Regions Financial 24.18 0.66 2.81% 20.33% 2025-07-01
Raymond James Financial 154.64 1.27 0.83% 26.44% 2025-07-01
Royal Bank Of Canada 132.32 0.66 0.50% 24.70% 2025-07-01
Charles Schwab 91.35 0.15 0.16% 23.20% 2025-07-02
SEI Investments 91.49 1.63 1.81% 40.43% 2025-07-01
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
Sfi Pao 1,243.20 -10.40 -0.83% -5.14% 2025-07-02
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
Nutun Limited 136.00 6.00 4.62% -54.97% 2025-07-02
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
UBS 27.37 0.73 2.74% 0.26% 2025-07-02
US Bancorp 46.79 0.30 0.65% 16.89% 2025-07-02
Wells Fargo 81.85 0.36 0.44% 34.31% 2025-07-02
Zeder Investments 128.00 -2.00 -1.54% -28.49% 2025-07-02
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

قیمت روز سال تاریخ
US500 6199 0.84 0.01% 11.95% 2025-07-02
US Bank Index 73 1.14 1.59% 33.63% 2025-07-01