Bank Of New York Mellon - قیمت سهام

قیمت سهام
57.39
تغییر روزانه
0.19 0.32%
ماهیانه
0.80%
سالیانه
36.60%
Q2 پیش بینی
56.52
قیمت Chg روز سال تاریخ
601236 Hongta Securities 7.32 0.32 4.57% -7.34% 2024-04-26
ALLY Ally Financial 39.31 0.17 0.42% 51.17% 2024-04-26
AMG Affiliated Managers 160.43 0.85 0.53% 13.27% 2024-04-26
APO Apollo Global Management 112.19 0.31 0.28% 78.96% 2024-04-26
ASC ABG Sundal Collier 5.95 0.02 0.34% 5.68% 2024-04-26
AZA Avanza Bank 238.80 10.80 4.74% 10.40% 2024-04-26
BAC Bank Of America 37.82 -0.05 -0.13% 30.91% 2024-04-26
BAT Brait SE 124.00 -1.00 -0.80% -63.10% 2024-04-26
BEN Franklin Resources 24.97 -0.12 -0.46% -6.20% 2024-04-26
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
BK Bank Of New York Mellon 57.39 0.19 0.32% 36.60% 2024-04-26
BLK BlackRock 762.43 4.86 0.64% 15.05% 2024-04-26
BX Blackstone 122.49 -1.12 -0.90% 40.56% 2024-04-26
C Citigroup 62.55 0.84 1.36% 33.00% 2024-04-26
CFG Citizens Financial 35.15 0.12 0.34% 16.80% 2024-04-26
CG Carlyle 46.29 0.67 1.47% 55.86% 2024-04-26
CMA Comerica 52.06 -0.13 -0.25% 25.96% 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 2024-04-26
COF Capital One Financial 146.26 0.29 0.20% 52.37% 2024-04-26
COIN Coinbase Global 236.28 12.67 5.67% 336.18% 2024-04-26
DBK Deutsche Bank 16.53 -0.13 -0.77% 68.80% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
ENV Envestnet 62.10 -0.26 -0.42% -2.04% 2024-04-26
EVR Evercore Partners 184.86 1.21 0.66% 66.08% 2024-04-26
FITB Fifth Third Bancorp 36.94 0.11 0.30% 42.96% 2024-04-26
GS Goldman Sachs 427.85 8.11 1.93% 25.25% 2024-04-26
HBAN Huntington Bancshares 13.56 -0.03 -0.22% 21.61% 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 2024-04-26
IVZ Invesco 14.65 0.12 0.83% -13.55% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
JSE JSE 8,373.00 -24.00 -0.29% -12.94% 2024-04-26
KEY KeyCorp 14.72 0.10 0.68% 34.38% 2024-04-26
KKR KKR 95.60 0.73 0.76% 86.13% 2024-04-26
KST PSG Konsult 1,500.00 0 0% 14.50% 2024-04-26
LAZ Lazard 39.05 0.16 0.40% 20.84% 2024-04-26
LPLA LPL Financial 264.95 -0.47 -0.18% 30.51% 2024-04-26
MC Moelis & Company 49.78 -0.49 -0.96% 33.20% 2024-04-26
MS Morgan Stanley 92.78 0.33 0.36% 2.79% 2024-04-26
MTB M&T Bank 146.43 -0.42 -0.29% 18.00% 2024-04-26
N91 Ninety One 3,915.00 41.00 1.06% -5.78% 2024-04-26
NDAQ NASDAQ 60.15 -0.11 -0.18% 9.72% 2024-04-26
NTRS Northern 83.38 -0.07 -0.08% 8.24% 2024-04-26
PNC PNC 156.11 -0.40 -0.26% 21.94% 2024-04-26
QLT Quilter 2,535.00 5.00 0.20% 30.40% 2024-04-26
RF Regions Financial 19.61 0.01 0.03% 8.94% 2024-04-26
RJF Raymond James Financial 121.79 -0.38 -0.31% 36.25% 2024-04-26
RY Royal Bank Of Canada 98.16 0.46 0.47% -0.28% 2024-04-26
SCHW Charles Schwab 74.99 0.18 0.24% 44.96% 2024-04-26
SEIC SEI Investments 66.83 0.35 0.53% 14.97% 2024-04-26
SF Stifel Financial 79.13 0.62 0.79% 31.95% 2024-04-26
SFIN Sfi Pao 1,640.00 -35.80 -2.14% 215.75% 2024-04-26
STT State Street 73.39 0 0% 3.12% 2024-04-26
TCP Transaction Capital 274.00 4.00 1.48% -34.96% 2024-04-26
TROW T. Rowe Price 114.02 5.21 4.78% 2.88% 2024-04-26
UBSG UBS 25.06 0.10 0.40% 39.69% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26
ZED Zeder Investments 176.00 -9.00 -4.86% -2.22% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

قیمت روز سال تاریخ
SPX US500 5097 51.54 1.02% 23.25% 2024-04-26
BKX US Bank Index 53 0.17 0.31% 28.21% 2024-04-26