قیمت سهام
41.41
تغییر روزانه
-2.38%
سالیانه
-16.33%

قیمت روز سال
Ally Financial 33.50 -0.70 -2.05% -32.46%
Affiliated Managers 115.93 -1.88 -1.60% -30.50%
Apollo Global Management 48.89 -0.38 -0.76% -23.27%
Bank Of America 30.66 -0.90 -2.85% -23.48%
Truist Financial 47.45 -0.76 -1.57% -15.32%
Franklin Resources 23.31 -0.27 -1.15% -26.23%
Bank Of New York Mellon 41.41 -1.01 -2.38% -16.33%
BlackRock 606.13 -10.57 -1.71% -32.10%
Blackstone 91.58 -1.26 -1.35% -6.12%
Citigroup 45.80 -1.07 -2.28% -32.85%
Citizens Financial 35.38 -0.74 -2.05% -20.85%
Carlyle 31.57 -0.52 -1.62% -33.47%
Canadian Imperial Bank Of Commerce USA 47.11 -1.99 -4.04% -58.53%
Comerica 73.02 -1.26 -1.70% 5.70%
CME 202.54 -1.74 -0.85% -2.64%
Capital One Financial 104.64 -2.18 -2.04% -32.71%
Credit Suisse 5.34 -0.21 -3.79% -43.57%
Deutsche Bank 7.76 -0.33 -4.07% -26.90%
Discover Financial Services 96.67 -1.02 -1.04% -17.92%
Envestnet 52.87 0.07 0.13% -28.99%
Evercore Partners 92.79 -1.32 -1.40% -34.46%
Federated Hermes Inc. 31.30 -0.82 -2.55% -6.34%
Fifth Third Bancorp 33.23 -0.62 -1.82% -10.97%
Goldman Sachs 294.25 -4.98 -1.66% -20.44%
Huntington Bancshares 11.93 -0.18 -1.45% -14.64%
Intercontinental Exchange 94.58 -0.65 -0.68% -19.83%
Invesco 15.98 -0.44 -2.68% -38.59%
JPMorgan 110.74 -3.31 -2.90% -27.81%
KEY 17.16 -0.34 -1.95% -14.46%
KKR & Co LP 46.30 -0.43 -0.92% -22.74%
Lazard 33.02 0.58 1.79% -28.08%
LPL Financial 178.61 -2.63 -1.45% 30.33%
Moelis & Company 38.83 -0.83 -2.09% -32.03%
Morgan Stanley 74.45 -2.30 -3.00% -17.47%
M&T Bank 156.66 -3.05 -1.91% 10.64%
NASDAQ OMX 155.49 -0.10 -0.06% -11.83%
Northern 95.35 -2.37 -2.43% -16.63%
PNC 158.43 -2.87 -1.78% -15.71%
Regions Financial 18.64 -0.39 -2.05% -4.80%
Raymond James Financial 88.31 -0.78 -0.88% -32.42%
Royal Bank Of Canada 94.57 -2.88 -2.96% -6.33%
Charles Schwab 62.45 -1.47 -2.30% -11.76%
SEI Investments 53.01 -1.30 -2.39% -15.45%
Stifel Financial 54.51 -1.49 -2.66% -16.37%
State Street 62.00 -1.38 -2.18% -24.30%
T. Rowe Price 114.34 -0.97 -0.84% -43.85%
UBS 14.95 -0.72 -4.59% 6.90%
US Bancorp 45.72 -0.87 -1.87% -18.37%
Wells Fargo 39.17 -0.75 -1.88% -9.93%
Zions Bancorporation 50.23 -1.15 -2.24% -2.88%

قیمت روز سال
US500 3776 -49.64 -1.30% -13.07%