Bank Of New York Mellon - قیمت سهام

قیمت سهام
103.64
تغییر روزانه
-1.96 -1.86%
ماهیانه
2.20%
سالیانه
52.82%
Q3 پیش بینی
104.45

قیمت Chg روز سال تاریخ
Hongta Securities 9.24 -0.10 -1.07% 39.37% 2025-09-02
Ally Financial 41.05 0 0% -4.95% 2025-08-29
Affiliated Managers 224.82 -2.60 -1.14% 29.33% 2025-08-29
Apollo Global Management 134.44 -1.79 -1.31% 20.77% 2025-09-02
ABG Sundal Collier 6.95 -0.01 -0.14% 8.42% 2025-09-02
Avanza Bank 342.40 -14.10 -3.96% 46.58% 2025-09-02
Bank Of America 50.14 -0.60 -1.18% 23.44% 2025-09-02
Brait SE 215.00 4.00 1.90% 106.73% 2025-09-02
Franklin Resources 25.29 -0.37 -1.44% 25.48% 2025-09-02
Bajaj Finance 890.00 0.65 0.07% 21.03% 2025-09-02
Bank Of New York Mellon 103.64 -1.96 -1.86% 52.82% 2025-09-02
BlackRock 1,106.02 -21.12 -1.87% 24.90% 2025-09-02
Blackstone 168.98 -2.42 -1.41% 22.44% 2025-09-02
Citigroup 93.88 -2.69 -2.79% 52.92% 2025-09-02
Citizens Financial 51.26 -1.02 -1.95% 20.16% 2025-09-02
Carlyle 63.85 -0.71 -1.10% 65.89% 2025-09-02
Comerica 69.21 -1.37 -1.94% 23.87% 2025-09-02
CME 263.22 -3.29 -1.23% 23.89% 2025-09-02
Capital One Financial 222.42 -4.80 -2.11% 52.91% 2025-09-02
Coinbase Global 303.29 -1.25 -0.41% 79.32% 2025-09-02
Deutsche Bank 29.70 -0.52 -1.70% 104.57% 2025-09-02
Evercore Partners 321.55 -3.80 -1.17% 30.85% 2025-08-29
Fifth Third Bancorp 45.17 -0.60 -1.31% 6.31% 2025-09-02
Goldman Sachs 727.29 -17.96 -2.41% 49.43% 2025-09-02
Huntington Bancshares 17.61 -0.20 -1.12% 19.15% 2025-09-02
Intercontinental Exchange 174.34 -2.26 -1.28% 8.21% 2025-09-02
Invesco 21.48 -0.41 -1.87% 30.26% 2025-09-02
JPMorgan 298.16 -3.26 -1.08% 35.74% 2025-09-02
JSE 12,471.00 -200.00 -1.58% 10.85% 2025-09-02
JTC 1,152.00 -22.00 -1.87% 14.29% 2025-09-02
KeyCorp 18.84 -0.52 -2.69% 12.85% 2025-09-02
KKR 137.57 -1.92 -1.38% 16.32% 2025-09-02
PSG Konsult 2,192.00 -11.00 -0.50% 27.07% 2025-09-02
Lazard 57.16 -0.59 -1.02% 14.07% 2025-08-29
LPL Financial 361.35 -3.13 -0.86% 64.47% 2025-09-02
Moelis & Company 70.94 -1.17 -1.62% 6.21% 2025-09-02
Morgan Stanley 148.06 -2.42 -1.61% 49.47% 2025-09-02
M&T Bank 196.36 -5.30 -2.63% 14.67% 2025-09-02
Ninety One 4,397.00 -148.00 -3.26% 15.71% 2025-09-02
NASDAQ 93.42 -1.32 -1.39% 30.93% 2025-09-02
Northern 128.64 -2.64 -2.01% 43.03% 2025-09-02
Partners Holding Ag 1,061.00 -35.50 -3.24% -4.46% 2025-09-02
PNC 203.65 -3.79 -1.83% 10.60% 2025-09-02
Quilter 3,790.00 -138.00 -3.51% 19.94% 2025-09-02
Regions Financial 26.73 -0.66 -2.41% 16.19% 2025-09-02
Raymond James Financial 167.64 -1.80 -1.06% 40.66% 2025-09-02
Royal Bank Of Canada 144.29 -1.07 -0.74% 19.42% 2025-09-02
Charles Schwab 95.30 -0.54 -0.56% 47.36% 2025-09-02
SEI Investments 87.26 -1.02 -1.16% 29.03% 2025-09-02
Stifel Financial 112.31 -2.98 -2.58% 27.42% 2025-09-02
Sfi Pao 1,233.00 2.60 0.21% 11.60% 2025-09-02
State Street 112.37 -2.60 -2.26% 30.71% 2025-09-02
Nutun Limited 110.00 -4.00 -3.51% -58.49% 2025-09-02
T. Rowe Price 104.68 -2.94 -2.73% 0.33% 2025-09-02
UBS 31.70 -0.63 -1.94% 24.23% 2025-09-02
US Bancorp 48.13 -0.70 -1.43% 3.86% 2025-09-02
Wells Fargo 81.38 -0.80 -0.97% 39.64% 2025-09-02
Zeder Investments 130.00 -1.00 -0.76% -32.99% 2025-09-02
Zions Bancorporation 56.58 -1.43 -2.47% 14.27% 2025-09-02

قیمت روز سال تاریخ
US500 6384 -76.60 -1.19% 15.46% 2025-09-02
US Bank Index 76 -1.53 -1.97% 29.67% 2025-09-02