BK

48.22

تغییر روزانه:

-2.55%

سالیانه:

22.92%

قیمت روز سال
Ally Financial 49.47 -0.82 -1.63% 157.52%
Affiliated Managers 148.94 -5.93 -3.83% 97.98%
Apollo Global Management 57.37 -1.06 -1.81% 8.08%
Bank Of America 38.86 -0.94 -2.37% 53.89%
Truist Financial 52.75 -1.58 -2.91% 34.09%
Franklin Resources 31.42 -0.82 -2.54% 43.14%
Bank Of New York Mellon 48.22 -1.26 -2.55% 22.92%
BlackRock 842.04 -26.78 -3.08% 51.62%
Blackstone 96.96 -0.17 -0.18% 67.35%
Citigroup 67.58 -1.29 -1.87% 27.69%
Citizens Financial 44.30 -0.97 -2.14% 73.49%
Carlyle 44.23 -0.57 -1.27% 48.17%
Canadian Imperial Bank Of Commerce USA 116.61 -1.21 -1.03% 69.54%
Comerica 68.09 -1.95 -2.78% 72.64%
CME 210.35 -6.65 -3.06% 19.84%
Capital One Financial 150.12 -3.43 -2.23% 120.54%
Credit Suisse 9.36 -0.05 -0.53% -3.63%
Deutsche Bank 10.90 -0.06 -0.51% 31.27%
Discover Financial Services 114.15 -3.11 -2.65% 112.45%
Envestnet 77.30 -1.63 -2.06% 3.27%
Evercore Partners 128.83 -0.69 -0.53% 123.08%
Federated Hermes Inc. 32.74 -0.70 -2.09% 42.73%
Fifth Third Bancorp 36.90 -1.13 -2.97% 77.49%
Goldman Sachs 349.60 -11.90 -3.29% 73.39%
Huntington Bancshares 13.27 -0.25 -1.85% 28.96%
Intercontinental Exchange 112.77 -1.26 -1.10% 19.30%
Invesco 26.25 -0.96 -3.53% 136.70%
JPMorgan Chase 148.04 -3.72 -2.45% 51.35%
KEY 19.94 -0.57 -2.78% 49.36%
KKR & Co LP 56.16 -0.88 -1.56% 79.20%
Lazard 43.05 -0.45 -1.03% 45.10%
LPL Financial 134.78 -4.47 -3.21% 66.75%
Moelis & Company 51.20 3.11 5.88% 47.85%
Morgan Stanley 84.05 -3.86 -4.39% 79.10%
M&T Bank 142.83 -5.63 -3.79% 28.62%
Nasdaq Omx 176.09 -3.70 -2.06% 48.19%
Northern 109.28 -3.25 -2.89% 32.20%
PNC 178.10 -4.35 -2.38% 64.56%
Regions Financial 19.32 -0.50 -2.52% 61.00%
Raymond James Financial 124.64 -2.74 -2.15% 69.21%
Royal Bank Of Canada 96.00 -1.40 -1.36% 40.97%
Charles Schwab 69.55 -2.59 -3.59% 89.66%
SEI Investments 59.09 -1.29 -2.08% 6.11%
Stifel Financial 60.61 -2.07 -3.30% 28.22%
State Street 78.65 -4.13 -4.99% 20.26%
T. Rowe Price 189.98 -2.97 -1.54% 47.72%
UBS 14.25 -0.09 -0.63% 36.23%
US Bancorp 54.76 -0.96 -1.72% 40.88%
Wells Fargo 41.82 -0.97 -2.26% 51.53%
Zions Bancorporation 50.33 -1.29 -2.51% 39.49%

قیمت روز سال
US500 4183 22.31 0.54% 34.18%