Bank Of New York Mellon - قیمت سهام


قیمت Chg روز سال تاریخ
Hongta Securities 8.87 -0.03 -0.34% 33.79% 2025-07-22
Ally Financial 38.84 -0.01 -0.03% -8.14% 2025-07-22
Affiliated Managers 208.70 2.04 0.99% 21.56% 2025-07-22
Apollo Global Management 149.65 0.96 0.65% 19.87% 2025-07-22
ABG Sundal Collier 6.97 0.02 0.29% 7.07% 2025-07-22
Avanza Bank 350.20 -2.00 -0.57% 46.28% 2025-07-22
Bank Of America 47.75 0.27 0.57% 12.64% 2025-07-22
Brait SE 215.00 -1.00 -0.46% 193.09% 2025-07-22
Franklin Resources 24.56 0.28 1.15% 4.20% 2025-07-22
Bajaj Finance 942.70 -5.75 -0.61% 36.94% 2025-07-22
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BlackRock 1,101.40 8.38 0.77% 30.54% 2025-07-22
Blackstone 169.20 2.51 1.51% 18.05% 2025-07-22
Citigroup 94.00 1.35 1.46% 45.47% 2025-07-22
Citizens Financial 49.13 0.53 1.09% 18.99% 2025-07-22
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
CME 274.78 -0.20 -0.07% 39.34% 2025-07-22
Capital One Financial 214.63 -1.25 -0.58% 47.94% 2025-07-22
Coinbase Global 404.42 -9.21 -2.23% 56.98% 2025-07-22
Deutsche Bank 25.90 -0.24 -0.90% 65.16% 2025-07-22
Evercore Partners 294.52 1.27 0.43% 22.49% 2025-07-22
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Goldman Sachs 701.03 -5.40 -0.76% 42.53% 2025-07-22
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Intercontinental Exchange 180.80 -0.01 -0.01% 21.70% 2025-07-22
Invesco 21.23 1.03 5.10% 26.48% 2025-07-22
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
JSE 13,442.00 -158.00 -1.16% 28.30% 2025-07-22
JTC 835.00 -19.00 -2.22% -17.16% 2025-07-22
KeyCorp 18.74 0.46 2.52% 18.12% 2025-07-22
KKR 144.36 0.08 0.05% 22.47% 2025-07-22
PSG Konsult 2,226.00 11.00 0.50% 31.79% 2025-07-22
Lazard 53.63 0.86 1.63% 22.64% 2025-07-22
LPL Financial 374.36 -5.23 -1.38% 69.78% 2025-07-22
Moelis & Company 70.43 1.62 2.35% 8.72% 2025-07-22
Morgan Stanley 140.19 -0.29 -0.21% 35.51% 2025-07-22
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
Ninety One 4,600.00 -42.00 -0.90% 15.93% 2025-07-22
NASDAQ 88.94 -0.30 -0.34% 41.09% 2025-07-22
Northern 126.53 0.94 0.75% 46.46% 2025-07-22
Partners Holding Ag 1,101.50 -26.50 -2.35% -9.82% 2025-07-22
PNC 196.88 0.85 0.43% 10.26% 2025-07-22
Quilter 3,967.00 -57.00 -1.42% 34.66% 2025-07-22
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Raymond James Financial 160.56 1.18 0.74% 43.74% 2025-07-22
Royal Bank Of Canada 133.14 -0.47 -0.35% 20.52% 2025-07-22
Charles Schwab 95.39 -0.86 -0.89% 46.33% 2025-07-22
SEI Investments 90.58 -0.34 -0.37% 36.66% 2025-07-22
Stifel Financial 110.15 1.34 1.23% 34.31% 2025-07-22
Sfi Pao 1,227.80 -9.00 -0.73% -16.19% 2025-07-22
State Street 109.71 1.62 1.50% 31.20% 2025-07-22
Nutun Limited 136.00 0 0% -53.10% 2025-07-22
T. Rowe Price 106.44 1.74 1.66% -8.18% 2025-07-22
UBS 29.30 0.14 0.49% 6.79% 2025-07-22
US Bancorp 46.18 0.40 0.87% 1.52% 2025-07-22
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22
Zeder Investments 124.00 0 0% -33.69% 2025-07-22
Zions Bancorporation 56.84 0.25 0.44% 14.92% 2025-07-22

قیمت روز سال تاریخ
US500 6318 4.03 0.06% 16.41% 2025-07-23
US Bank Index 74 0.46 0.63% 26.98% 2025-07-22