Franklin Resources - قیمت سهام

قیمت سهام
20.32
تغییر روزانه
0.22 1.09%
ماهیانه
-0.32%
سالیانه
-27.35%
Q1 پیش بینی
20.21


قیمت Chg روز سال تاریخ
Matsui Securities 791.00 -11.00 -1.37% -6.61% 2025-03-10
Affiliated Managers 159.57 -2.17 -1.34% 0.30% 2025-03-07
Ameriprise Financial 499.49 -2.89 -0.58% 21.23% 2025-03-07
Artisan Partners Asset Management 43.08 0.79 1.87% -3.65% 2025-03-07
Apollo Global Management 132.40 -2.38 -1.77% 21.75% 2025-03-07
Bank Of America 41.32 -0.07 -0.17% 15.13% 2025-03-10
Barclays 286.80 -11.95 -4.00% 65.02% 2025-03-10
Franklin Resources 20.32 0.22 1.09% -27.35% 2025-03-07
Bank Of New York Mellon 86.01 1.36 1.60% 55.06% 2025-03-07
BlackRock 947.95 -11.26 -1.17% 13.37% 2025-03-07
Blackstone 145.07 -0.66 -0.45% 15.14% 2025-03-07
Citigroup 70.16 -0.38 -0.54% 22.21% 2025-03-10
Carlyle 43.00 -0.55 -1.26% -9.19% 2025-03-07
CME 254.46 0.43 0.17% 19.48% 2025-03-07
Cohen 87.41 1.38 1.60% 15.70% 2025-03-07
Goldman Sachs 559.61 -7.06 -1.25% 44.61% 2025-03-07
Interactive Brokers 192.17 2.47 1.30% 78.08% 2025-03-07
Intercontinental Exchange 170.38 0.75 0.44% 22.88% 2025-03-07
Invesco 15.63 -0.11 -0.68% -1.56% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
KKR 115.27 -0.86 -0.74% 16.85% 2025-03-07
LPL Financial 333.90 -3.04 -0.90% 26.49% 2025-03-07
Moelis & Company 61.82 -0.65 -1.04% 16.20% 2025-03-07
MarketAxess 209.06 2.75 1.33% -2.82% 2025-03-07
Morgan Stanley 119.13 0.11 0.09% 36.87% 2025-03-07
NASDAQ 74.69 -1.49 -1.95% 24.46% 2025-03-07
Northern 104.32 0.49 0.47% 27.52% 2025-03-07
Prospect Capital 4.38 0.08 1.86% -19.49% 2025-03-07
Reinet Investments 44,972.00 397.00 0.89% -6.00% 2025-03-10
Raymond James Financial 143.35 -0.28 -0.19% 19.26% 2025-03-07
Charles Schwab 74.57 -0.97 -1.28% 11.02% 2025-03-07
SEI Investments 75.77 -0.21 -0.28% 9.72% 2025-03-07
Stifel Financial 96.45 -1.98 -2.01% 28.22% 2025-03-07
State Street 89.71 -0.09 -0.10% 23.86% 2025-03-07
Transnational Corp Of Nigeria 49.75 2.85 6.08% 179.49% 2025-03-10
T. Rowe Price 100.71 1.90 1.92% -14.62% 2025-03-07
Voya Financial 70.42 0.82 1.18% 2.67% 2025-03-07
Virtus Investment Partners 181.64 0.41 0.23% -27.49% 2025-03-07

قیمت روز سال تاریخ
US500 5683 31.68 0.55% 11.04% 2025-03-10