Franklin Resources - قیمت سهام

قیمت سهام
24.84
تغییر روزانه
-0.04 -0.16%
ماهیانه
13.53%
سالیانه
12.14%
Q3 پیش بینی
24.09

قیمت Chg روز سال تاریخ
Matsui Securities 696.00 -7.00 -1.00% -17.73% 2025-07-07
Affiliated Managers 201.45 0.95 0.47% 30.15% 2025-07-03
Ameriprise Financial 543.45 0.15 0.03% 27.11% 2025-07-07
Artisan Partners Asset Management 46.49 -0.01 -0.02% 16.43% 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 21.67% 2025-07-03
Bank Of America 49.01 0.08 0.16% 20.65% 2025-07-07
Barclays 333.60 3.10 0.94% 50.24% 2025-07-07
Franklin Resources 24.84 -0.04 -0.16% 12.14% 2025-07-07
Bank Of New York Mellon 93.49 1.06 1.14% 56.06% 2025-07-07
BlackRock 1,082.87 0.72 0.07% 37.15% 2025-07-07
Blackstone 154.79 -0.34 -0.22% 26.18% 2025-07-07
Citigroup 88.17 -0.55 -0.62% 36.32% 2025-07-07
Carlyle 55.72 0.02 0.04% 38.30% 2025-07-07
CME 277.01 0.31 0.11% 42.10% 2025-07-07
Cohen 78.01 0.14 0.18% 8.17% 2025-07-03
Goldman Sachs 719.15 -4.53 -0.63% 54.67% 2025-07-07
Interactive Brokers 58.23 0.25 0.43% 87.87% 2025-07-07
Intercontinental Exchange 182.59 -0.52 -0.28% 29.41% 2025-07-07
Invesco 16.79 0.06 0.36% 12.23% 2025-07-07
JPMorgan 293.28 -2.72 -0.92% 43.32% 2025-07-07
KKR 138.60 4.07 3.03% 30.66% 2025-07-03
LPL Financial 384.11 7.64 2.03% 39.17% 2025-07-03
Moelis & Company 65.22 -0.58 -0.88% 12.29% 2025-07-07
MarketAxess 216.73 -2.44 -1.11% 5.88% 2025-07-03
Morgan Stanley 144.23 0.09 0.06% 44.88% 2025-07-07
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
Prospect Capital 3.31 -0.01 -0.31% -39.82% 2025-07-07
Reinet Investments 52,828.00 -273.00 -0.51% 16.13% 2025-07-07
Raymond James Financial 160.00 1.82 1.15% 33.94% 2025-07-03
Charles Schwab 91.82 0.34 0.37% 25.35% 2025-07-07
SEI Investments 93.10 1.14 1.24% 43.19% 2025-07-03
Stifel Financial 109.34 0.14 0.13% 32.68% 2025-07-07
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
Transnational Corp Of Nigeria 48.50 -0.90 -1.82% -5.64% 2025-07-07
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03
Voya Financial 73.78 0.88 1.21% 5.49% 2025-07-07
Virtus Investment Partners 198.97 -0.14 -0.07% -10.16% 2025-07-07

قیمت روز سال تاریخ
US500 6257 -21.87 -0.35% 12.28% 2025-07-07