Franklin Resources - قیمت سهام

قیمت سهام
22.60
تغییر روزانه
0.23 1.03%
ماهیانه
1.76%
سالیانه
0.83%
Q2 پیش بینی
22.02

قیمت Chg روز سال تاریخ
Matsui Securities 684.00 2.00 0.29% -17.09% 2025-06-18
Affiliated Managers 184.45 2.12 1.16% 18.85% 2025-06-18
Ameriprise Financial 505.95 -0.64 -0.13% 15.84% 2025-06-18
Artisan Partners Asset Management 42.18 0.38 0.91% 2.73% 2025-06-18
Apollo Global Management 133.18 0.82 0.62% 13.51% 2025-06-18
Bank Of America 45.01 0.80 1.81% 12.50% 2025-06-18
Barclays 325.15 3.40 1.06% 57.31% 2025-06-18
Franklin Resources 22.60 0.23 1.03% 0.83% 2025-06-18
Bank Of New York Mellon 91.51 1.75 1.95% 55.55% 2025-06-18
BlackRock 977.71 9.07 0.94% 24.85% 2025-06-18
Blackstone 137.29 1.62 1.19% 11.87% 2025-06-18
Citigroup 78.27 0.91 1.18% 29.12% 2025-06-18
Carlyle 47.56 1.46 3.17% 16.00% 2025-06-18
CME 271.81 2.30 0.85% 37.08% 2025-06-18
Cohen 74.35 0.36 0.49% 4.06% 2025-06-18
Goldman Sachs 635.74 11.57 1.85% 38.91% 2025-06-18
Interactive Brokers 52.31 0.27 0.52% -56.50% 2025-06-18
Intercontinental Exchange 179.58 -1.40 -0.77% 31.62% 2025-06-18
Invesco 14.71 0.18 1.24% -1.80% 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
KKR 122.61 1.55 1.28% 10.98% 2025-06-18
LPL Financial 378.63 0.62 0.16% 31.10% 2025-06-18
Moelis & Company 56.57 0.50 0.89% 5.23% 2025-06-18
MarketAxess 220.47 -3.03 -1.36% 10.69% 2025-06-18
Morgan Stanley 132.46 2.36 1.81% 35.95% 2025-06-18
NASDAQ 86.50 0.55 0.64% 46.03% 2025-06-18
Northern 111.45 1.82 1.66% 35.63% 2025-06-18
Prospect Capital 3.21 0.03 0.94% -42.88% 2025-06-18
Reinet Investments 47,143.00 -106.00 -0.22% 2.09% 2025-06-18
Raymond James Financial 148.16 0.68 0.46% 24.51% 2025-06-18
Charles Schwab 89.92 0.99 1.11% 23.60% 2025-06-18
SEI Investments 83.51 -0.05 -0.05% 26.85% 2025-06-18
Stifel Financial 97.16 1.19 1.23% 19.34% 2025-06-18
State Street 99.21 2.78 2.88% 37.31% 2025-06-18
Transnational Corp Of Nigeria 46.00 0 0% 307.08% 2025-06-18
T. Rowe Price 92.11 0.53 0.58% -22.09% 2025-06-18
Voya Financial 66.53 -0.02 -0.03% -8.74% 2025-06-18
Virtus Investment Partners 174.62 2.99 1.74% -19.65% 2025-06-18

قیمت روز سال تاریخ
US500 5987 -4.81 -0.08% 9.40% 2025-06-18